Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3961 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.060 2.100 1.950 1.990 227,546 -0.06(-2.93%)
Aug 30, 2022 2.100 2.110 1.950 2.050 105,858 -0.04(-1.91%)
Aug 29, 2022 2.040 2.160 2.015 2.090 193,870 +0.06(+2.96%)
Aug 26, 2022 2.010 2.060 1.880 2.030 111,324 +0.00(+0.00%)
Aug 25, 2022 2.090 2.090 1.940 2.030 132,575 -0.02(-0.98%)
Aug 24, 2022 2.200 2.200 1.991 2.050 314,415 -0.01(-0.49%)
Aug 23, 2022 1.890 2.100 1.840 2.060 270,442 +0.22(+11.96%)
Aug 22, 2022 1.750 1.860 1.750 1.840 81,827 +0.12(+6.98%)
Aug 19, 2022 1.850 1.980 1.700 1.720 183,292 -0.03(-1.71%)
Aug 18, 2022 1.790 1.800 1.740 1.750 72,525 +0.03(+2.04%)
Aug 17, 2022 1.690 1.770 1.690 1.715 66,006 +0.05(+2.69%)
Aug 16, 2022 1.600 1.680 1.600 1.670 50,647 -0.01(-0.60%)
Aug 15, 2022 1.510 1.680 1.510 1.680 55,889 +0.11(+7.01%)
Aug 12, 2022 1.600 1.600 1.560 1.570 38,902 -0.01(-0.63%)
Aug 11, 2022 1.500 1.580 1.500 1.580 46,393 +0.08(+5.34%)
Aug 10, 2022 1.450 1.500 1.453 1.500 28,847 +0.01(+1.00%)
Aug 09, 2022 1.560 1.560 1.460 1.485 46,321 -0.00(-0.34%)
Aug 08, 2022 1.570 1.570 1.436 1.490 89,338 +0.04(+2.76%)
Aug 05, 2022 1.418 1.500 1.410 1.450 40,640 +0.01(+0.69%)
Aug 04, 2022 1.350 1.450 1.350 1.440 17,546 +0.08(+5.88%)
Aug 03, 2022 1.490 1.500 1.330 1.360 100,599 -0.08(-5.56%)
Aug 02, 2022 1.480 1.480 1.400 1.440 30,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.