Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.185 -0.035 (-2.87%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.520 1.575 1.495 1.500 762,775 -0.02(-1.32%)
Sep 29, 2022 1.580 1.640 1.470 1.520 959,399 -0.10(-6.17%)
Sep 28, 2022 1.530 1.630 1.525 1.620 446,005 +0.08(+5.19%)
Sep 27, 2022 1.550 1.590 1.530 1.540 430,858 +0.01(+0.65%)
Sep 26, 2022 1.560 1.630 1.530 1.530 552,151 -0.05(-3.16%)
Sep 23, 2022 1.590 1.630 1.560 1.580 907,678 -0.06(-3.66%)
Sep 22, 2022 1.680 1.690 1.610 1.640 941,470 -0.05(-2.96%)
Sep 21, 2022 1.710 1.775 1.665 1.690 643,266 -0.01(-0.59%)
Sep 20, 2022 1.790 1.790 1.680 1.700 883,134 -0.06(-3.41%)
Sep 19, 2022 1.800 1.850 1.760 1.760 1,096,625 -0.04(-2.22%)
Sep 16, 2022 1.870 1.870 1.800 1.800 1,296,803 -0.11(-5.76%)
Sep 15, 2022 1.940 1.975 1.890 1.910 619,617 -0.04(-2.05%)
Sep 14, 2022 1.960 1.985 1.890 1.950 804,286 +0.00(+0.00%)
Sep 13, 2022 1.990 2.020 1.940 1.950 1,011,108 -0.07(-3.47%)
Sep 12, 2022 2.100 2.130 2.020 2.020 1,069,973 -0.13(-6.05%)
Sep 09, 2022 2.160 2.230 2.110 2.150 730,979 +0.02(+0.94%)
Sep 08, 2022 2.070 2.160 2.037 2.130 769,676 +0.03(+1.43%)
Sep 07, 2022 2.070 2.110 2.020 2.100 931,163 +0.02(+0.96%)
Sep 06, 2022 1.930 2.120 1.910 2.080 781,136 +0.17(+8.90%)
Sep 02, 2022 1.980 1.980 1.885 1.910 566,469 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.