Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.920	9.930	9.910	9.930	70,801	+0.04(+0.40%)
Sep 28, 2022				9.890	5,101	+0.01(+0.05%)
Sep 27, 2022	9.880	9.890	9.880	9.885	3,121	-0.01(-0.05%)
Sep 26, 2022	9.880	9.890	9.880	9.890	5,408	-0.00(-0.05%)
Sep 23, 2022	9.890	9.895	9.890	9.895	985	+0.00(+0.05%)
Sep 22, 2022	9.890	9.890	9.890	9.890	221	-0.01(-0.10%)
Sep 21, 2022	9.890	9.900	9.890	9.900	1,104	+0.00(+0.00%)
Sep 19, 2022				9.900	0	-0.01(-0.10%)
Sep 16, 2022	9.890	9.910	9.890	9.910	54,552	+0.02(+0.20%)
Sep 15, 2022	9.900	9.900	9.890	9.890	10,003	+0.00(+0.00%)
Sep 14, 2022	9.890	9.890	9.890	9.890	110	+0.00(+0.00%)
Sep 13, 2022	9.880	9.890	9.880	9.890	36,572	+0.01(+0.10%)
Sep 09, 2022				9.880	16	+0.01(+0.10%)
Sep 08, 2022	9.870	9.877	9.870	9.870	366,512	+0.00(+0.05%)
Sep 07, 2022	9.840	9.870	9.840	9.865	29,278	+0.01(+0.05%)
Sep 06, 2022	9.870	9.860	9.860	9.860	52,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.