Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.676 6.894 6.676 6.809 66,093,432 +0.06(+0.89%)
Mar 30, 2022 6.717 6.784 6.671 6.749 63,492,736 +0.08(+1.24%)
Mar 29, 2022 6.680 6.740 6.522 6.666 88,351,160 +0.14(+2.19%)
Mar 28, 2022 6.551 6.595 6.459 6.524 76,323,280 -0.23(-3.47%)
Mar 25, 2022 6.662 6.827 6.637 6.758 43,522,100 +0.11(+1.59%)
Mar 24, 2022 6.519 6.696 6.462 6.653 48,685,040 +0.12(+1.90%)
Mar 23, 2022 6.432 6.646 6.413 6.528 63,886,892 +0.20(+3.20%)
Mar 22, 2022 6.446 6.443 6.248 6.326 49,948,400 -0.02(-0.36%)
Mar 21, 2022 6.239 6.420 6.220 6.349 60,867,744 +0.25(+4.07%)
Mar 18, 2022 6.009 6.142 5.949 6.101 68,308,816 +0.11(+1.84%)
Mar 17, 2022 6.050 6.117 5.825 5.990 96,494,424 -0.11(-1.81%)
Mar 16, 2022 6.068 6.105 5.953 6.101 58,174,480 +0.09(+1.45%)
Mar 15, 2022 6.022 6.091 5.866 6.013 59,748,284 -0.19(-3.04%)
Mar 14, 2022 6.312 6.361 6.114 6.202 55,117,900 -0.13(-2.03%)
Mar 11, 2022 6.528 6.551 6.289 6.331 92,870,848 -0.19(-2.89%)
Mar 10, 2022 6.358 6.556 6.319 6.519 77,440,968 +0.14(+2.24%)
Mar 09, 2022 6.349 6.432 6.262 6.377 62,631,208 +0.07(+1.09%)
Mar 08, 2022 6.354 6.372 6.096 6.308 104,958,776 +0.16(+2.62%)
Mar 07, 2022 6.671 6.678 6.101 6.147 147,058,400 -0.53(-7.93%)
Mar 04, 2022 6.758 6.758 6.565 6.676 77,625,456 -0.13(-1.96%)
Mar 03, 2022 6.740 6.936 6.726 6.809 61,203,020 +0.06(+0.82%)
Mar 02, 2022 6.878 6.956 6.654 6.754 92,762,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.