Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.77	46.08		46.02	1,442,179	+2.52(+5.78%)
Jan 28, 2022	43.62	43.79	42.32	43.51	1,257,144	-0.33(-0.76%)
Jan 27, 2022	45.27	45.85	43.52	43.84	1,278,411	-0.43(-0.98%)
Jan 26, 2022	46.68	46.95	44.01	44.27	1,407,130	-1.19(-2.62%)
Jan 25, 2022	45.18	45.87	44.13	45.46	1,636,250	+0.17(+0.38%)
Jan 24, 2022	45.41	45.86	43.05	45.29	3,123,347	-1.12(-2.42%)
Jan 21, 2022	47.59	48.34	46.00	46.41	2,300,524	-1.16(-2.43%)
Jan 20, 2022	49.05	49.63	47.33	47.57	1,416,769	-1.27(-2.61%)
Jan 19, 2022	48.71	50.10	48.50	48.84	1,698,295	+0.88(+1.84%)
Jan 18, 2022	47.28	49.29	46.66	47.96	1,439,960	-0.10(-0.21%)
Jan 14, 2022				48.06	0	+0.85(+1.80%)
Jan 13, 2022	47.90	48.56	47.07	47.21	2,039,556	-0.07(-0.14%)
Jan 12, 2022	45.47	47.57	45.47	47.28	3,239,584	+3.20(+7.25%)
Jan 11, 2022	41.81	44.33	41.77	44.08	2,195,445	+2.98(+7.26%)
Jan 10, 2022	42.04	42.33	40.64	41.10	1,768,914	-1.36(-3.20%)
Jan 07, 2022	42.30	43.22	41.85	42.46	1,636,861	+0.76(+1.83%)
Jan 06, 2022	40.71	42.05	39.69	41.70	2,116,909	+1.19(+2.94%)
Jan 05, 2022	42.28	42.32	40.17	40.51	1,392,751	-1.22(-2.93%)
Jan 04, 2022	43.08	43.85	40.92	41.73	2,230,863	-1.39(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.