Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.630 +0.100 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.554 5.604 5.482 5.568 438,361 -0.02(-0.39%)
Mar 30, 2022 5.684 5.689 5.546 5.590 613,924 -0.12(-2.15%)
Mar 29, 2022 5.754 5.810 5.705 5.712 776,154 +0.01(+0.12%)
Mar 28, 2022 5.719 5.796 5.698 5.705 572,177 -0.01(-0.12%)
Mar 25, 2022 5.712 5.737 5.671 5.712 387,993 +0.01(+0.24%)
Mar 24, 2022 5.678 5.712 5.629 5.698 406,852 +0.04(+0.74%)
Mar 23, 2022 5.719 5.726 5.636 5.657 378,421 -0.03(-0.61%)
Mar 22, 2022 5.545 5.691 5.545 5.691 529,092 +0.22(+3.95%)
Mar 21, 2022 5.517 5.517 5.455 5.475 352,963 +0.00(+0.00%)
Mar 18, 2022 5.461 5.524 5.461 5.475 259,348 +0.00(+0.00%)
Mar 17, 2022 5.461 5.475 5.350 5.475 271,919 +0.10(+1.95%)
Mar 16, 2022 5.510 5.510 5.336 5.371 482,468 -0.01(-0.26%)
Mar 15, 2022 5.440 5.503 5.378 5.385 422,107 -0.02(-0.39%)
Mar 14, 2022 5.426 5.454 5.385 5.405 326,827 +0.03(+0.65%)
Mar 11, 2022 5.371 5.399 5.310 5.371 137,393 +0.01(+0.13%)
Mar 10, 2022 5.343 5.391 5.297 5.364 136,115 +0.02(+0.39%)
Mar 09, 2022 5.399 5.405 5.336 5.343 154,902 +0.01(+0.13%)
Mar 08, 2022 5.231 5.399 5.231 5.336 195,532 +0.04(+0.79%)
Mar 07, 2022 5.294 5.315 5.232 5.294 130,957 +0.00(+0.00%)
Mar 04, 2022 5.273 5.317 5.236 5.294 106,525 +0.00(+0.00%)
Mar 03, 2022 5.301 5.301 5.214 5.294 121,362 +0.01(+0.26%)
Mar 02, 2022 5.224 5.308 5.196 5.280 85,650 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.