Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.84 -0.03 (-0.16%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.53	19.19	18.51	19.19	23,852	+0.36(+1.91%)
Nov 29, 2022	18.90	18.91	18.74	18.83	5,554	-0.07(-0.35%)
Nov 28, 2022	18.92	19.03	18.79	18.90	2,880	+0.20(+1.04%)
Nov 22, 2022				18.70	102	-0.28(-1.48%)
Nov 21, 2022	19.13	19.13	18.87	18.98	1,255	+0.11(+0.59%)
Nov 18, 2022	19.00	19.00	18.87	18.87	1,074	-0.14(-0.74%)
Nov 17, 2022	19.09	19.09	18.89	19.01	2,184	-0.08(-0.42%)
Nov 16, 2022	19.09	19.19	19.09	19.09	2,930	-0.00(-0.03%)
Nov 15, 2022	18.82	19.09	18.82	19.09	1,418	+0.20(+1.03%)
Nov 14, 2022	18.45	18.95	18.26	18.90	9,306	-0.17(-0.89%)
Nov 11, 2022	18.79	19.21	18.54	19.07	4,194	+0.36(+1.92%)
Nov 10, 2022	18.58	18.85	18.57	18.71	4,305	+0.86(+4.82%)
Nov 09, 2022	17.58	17.97	17.58	17.85	2,407	-0.05(-0.28%)
Nov 08, 2022	17.58	17.90	17.55	17.90	3,464	+0.36(+2.05%)
Nov 07, 2022	17.67	17.69	17.54	17.54	797	-0.12(-0.68%)
Nov 04, 2022	17.66	17.66	17.66	17.66	1,961	-0.16(-0.90%)
Nov 03, 2022	17.75	17.82	17.71	17.82	1,819	-0.13(-0.72%)
Nov 02, 2022	17.86	18.23	17.75	17.95	4,678	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.