Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.79 -0.08 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.53	20.10	19.53	20.10	24,939	+0.31(+1.57%)
Apr 28, 2022	19.40	19.79	19.35	19.79	13,431	+0.45(+2.33%)
Apr 27, 2022	19.50	19.50	19.34	19.34	1,272	-0.20(-1.02%)
Apr 26, 2022	19.68	19.70	19.54	19.54	1,720	-0.07(-0.38%)
Apr 25, 2022	19.35	19.69	19.35	19.61	5,085	+0.28(+1.47%)
Apr 22, 2022	19.73	19.73	19.33	19.33	10,108	-0.50(-2.52%)
Apr 21, 2022	20.17	20.20	19.82	19.83	7,788	-0.38(-1.88%)
Apr 20, 2022	20.31	20.30	20.20	20.21	934	+0.00(+0.00%)
Apr 19, 2022	20.33	20.59	20.15	20.21	4,589	-0.28(-1.37%)
Apr 18, 2022	20.29	20.56	20.29	20.49	6,985	+0.04(+0.21%)
Apr 14, 2022	20.45	20.45	20.45	20.45	1,422	-0.23(-1.13%)
Apr 13, 2022	21.05	21.05	20.67	20.68	1,945	-0.30(-1.43%)
Apr 12, 2022	21.07	21.07	20.98	20.98	3,394	+0.03(+0.14%)
Apr 11, 2022	21.25	21.26	20.87	20.95	5,925	-0.29(-1.37%)
Apr 08, 2022	21.70	21.70	21.24	21.24	4,678	-0.52(-2.40%)
Apr 07, 2022	21.84	21.84	21.76	21.76	505	+0.03(+0.15%)
Apr 06, 2022	21.66	21.73	21.65	21.73	5,051	-0.29(-1.32%)
Apr 05, 2022	22.26	22.26	21.91	22.02	11,872	-0.43(-1.93%)
Apr 04, 2022	22.47	22.49	22.31	22.45	4,717	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.