Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.97 +0.10 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.49	21.07	20.49	21.07	4,645	+0.58(+2.83%)
Jul 25, 2022				20.49	302	+0.01(+0.05%)
Jul 22, 2022	20.43	20.48	20.43	20.48	470	+0.19(+0.94%)
Jul 21, 2022	20.10	20.29	20.10	20.29	1,544	+0.19(+0.95%)
Jul 19, 2022				20.10	186	+0.15(+0.75%)
Jul 18, 2022	19.79	19.95	19.75	19.95	2,961	+0.35(+1.79%)
Jul 14, 2022				19.60	224	+0.12(+0.62%)
Jul 13, 2022	19.48	19.48	19.48	19.48	547	-0.47(-2.36%)
Jul 11, 2022				19.95	95	+0.07(+0.35%)
Jul 08, 2022	20.13	20.13	19.88	19.88	537	+0.31(+1.58%)
Jul 07, 2022	20.05	20.05	19.57	19.57	1,835	-0.23(-1.17%)
Jul 06, 2022	19.95	19.95	19.80	19.80	2,240	+0.08(+0.41%)
Jul 05, 2022	19.55	19.72	19.45	19.72	1,733	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.