Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3250 +0.0098 (+3.11%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.80	14.65		14.63	3,623	+1.13(+8.37%)
Jan 28, 2022	12.02	14.20	12.00	13.50	5,674	+0.90(+7.13%)
Jan 27, 2022	13.39	13.39	11.62	12.60	6,933	-0.00(-0.02%)
Jan 26, 2022	13.20	15.20	12.50	12.60	378,400	-1.35(-9.70%)
Jan 25, 2022	12.60	14.42	12.34	13.96	13,263	+1.55(+12.53%)
Jan 24, 2022	13.00	13.40	11.60	12.40	9,737	-0.10(-0.78%)
Jan 21, 2022	14.60	14.80	12.20	12.50	10,635	-2.30(-15.53%)
Jan 20, 2022	15.80	16.00	14.60	14.80	9,305	+0.80(+5.70%)
Jan 19, 2022	13.60	14.80	13.60	14.00	2,012	+0.00(+0.00%)
Jan 18, 2022	15.40	15.40	14.00	14.00	5,256	-1.40(-9.09%)
Jan 14, 2022				15.40	0	+0.60(+4.05%)
Jan 13, 2022	16.00	16.00	14.80	14.80	5,850	-1.20(-7.50%)
Jan 12, 2022	15.34	16.54	15.34	16.00	5,687	+0.50(+3.24%)
Jan 11, 2022	15.07	16.19	14.80	15.50	5,231	+1.00(+6.90%)
Jan 10, 2022	16.00	16.00	14.21	14.50	9,614	-1.36(-8.59%)
Jan 07, 2022	16.00	17.19	15.86	15.86	3,784	+0.06(+0.38%)
Jan 06, 2022	17.00	17.80	15.60	15.80	7,703	-1.45(-8.42%)
Jan 05, 2022	17.80	18.40	16.21	17.25	30,574	+0.05(+0.28%)
Jan 04, 2022	18.60	19.00	17.03	17.20	7,473	-1.20(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.