Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

15.84 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.465 9.839 9.387 9.815 322,166 +0.06(+0.60%)
Jun 29, 2022 9.864 9.995 9.562 9.757 257,093 -0.18(-1.86%)
Jun 28, 2022 9.941 10.15 9.922 9.941 521,384 +0.20(+2.10%)
Jun 27, 2022 9.212 9.757 9.192 9.737 416,731 +0.72(+7.98%)
Jun 24, 2022 8.755 9.066 8.755 9.017 433,556 +0.42(+4.86%)
Jun 23, 2022 8.589 8.648 8.473 8.599 161,986 -0.07(-0.79%)
Jun 22, 2022 8.531 8.716 8.492 8.667 545,915 -0.04(-0.45%)
Jun 21, 2022 8.755 8.803 8.638 8.706 147,280 +0.05(+0.56%)
Jun 17, 2022 8.589 8.755 8.482 8.657 356,847 +0.10(+1.14%)
Jun 16, 2022 8.823 8.862 8.511 8.560 376,022 -0.45(-4.97%)
Jun 15, 2022 8.833 9.085 8.774 9.008 232,217 +0.33(+3.81%)
Jun 14, 2022 8.667 8.784 8.599 8.677 221,638 +0.01(+0.11%)
Jun 13, 2022 8.628 8.764 8.570 8.667 201,150 -0.37(-4.09%)
Jun 10, 2022 9.202 9.231 8.978 9.037 107,998 -0.22(-2.42%)
Jun 09, 2022 9.222 9.402 9.134 9.261 208,490 +0.15(+1.60%)
Jun 08, 2022 9.027 9.202 9.027 9.115 128,889 +0.06(+0.64%)
Jun 07, 2022 8.988 9.105 8.969 9.056 131,671 +0.06(+0.65%)
Jun 06, 2022 8.988 9.085 8.881 8.998 176,341 +0.21(+2.44%)
Jun 03, 2022 8.755 8.881 8.741 8.784 188,121 -0.04(-0.44%)
Jun 02, 2022 8.696 8.852 8.614 8.823 66,401 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.