Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

7.975 -0.085 (-1.05%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.444 7.554 7.274 7.304 1,033,487 -0.11(-1.48%)
Mar 30, 2022 7.464 7.464 7.304 7.414 988,011 -0.08(-1.07%)
Mar 29, 2022 7.504 7.554 7.459 7.494 1,020,281 +0.10(+1.35%)
Mar 28, 2022 7.394 7.414 7.304 7.394 1,125,709 +0.00(+0.00%)
Mar 25, 2022 7.334 7.424 7.289 7.394 864,491 +0.08(+1.09%)
Mar 24, 2022 7.334 7.364 7.219 7.314 1,008,835 -0.01(-0.14%)
Mar 23, 2022 7.454 7.464 7.299 7.324 1,339,881 -0.19(-2.52%)
Mar 22, 2022 7.514 7.574 7.414 7.514 1,605,446 +0.04(+0.53%)
Mar 21, 2022 7.384 7.479 7.324 7.474 2,102,311 +0.05(+0.67%)
Mar 18, 2022 7.564 7.633 7.384 7.424 2,627,486 -0.10(-1.33%)
Mar 17, 2022 7.224 7.551 7.224 7.524 1,849,292 +0.16(+2.17%)
Mar 16, 2022 7.334 7.394 7.194 7.364 1,665,627 +0.11(+1.51%)
Mar 15, 2022 7.065 7.254 7.025 7.254 2,197,918 +0.28(+4.01%)
Mar 14, 2022 7.095 7.105 6.915 6.975 811,144 -0.06(-0.85%)
Mar 11, 2022 7.244 7.304 6.995 7.035 506,149 -0.15(-2.08%)
Mar 10, 2022 7.045 7.194 7.015 7.184 1,471,259 -0.02(-0.28%)
Mar 09, 2022 7.264 7.389 7.204 7.204 977,767 +0.09(+1.26%)
Mar 08, 2022 7.105 7.264 7.060 7.115 854,780 +0.00(+0.00%)
Mar 07, 2022 7.274 7.359 7.115 7.115 1,003,571 -0.19(-2.60%)
Mar 04, 2022 7.134 7.324 7.095 7.304 994,699 +0.03(+0.41%)
Mar 03, 2022 7.354 7.374 7.154 7.274 767,813 -0.03(-0.41%)
Mar 02, 2022 7.035 7.474 7.035 7.304 2,017,929 +0.34(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.