Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.700	2.830	2.580	2.580	22,047	-0.22(-7.85%)
Apr 28, 2022	2.594	2.820	2.594	2.800	2,516	+0.26(+10.24%)
Apr 27, 2022	2.800	2.815	2.540	2.540	23,274	-0.26(-9.29%)
Apr 26, 2022	3.273	3.273	2.800	2.800	45,475	-0.48(-14.53%)
Apr 25, 2022	3.270	3.333	3.220	3.276	3,776	-0.07(-2.06%)
Apr 22, 2022	3.390	3.390	3.310	3.345	7,267	-0.10(-3.04%)
Apr 21, 2022	3.620	3.620	3.440	3.450	5,225	-0.20(-5.48%)
Apr 20, 2022	3.564	3.660	3.445	3.650	14,329	+0.14(+3.99%)
Apr 19, 2022	3.440	3.560	3.390	3.510	6,217	+0.13(+3.85%)
Apr 18, 2022	3.600	3.640	3.380	3.380	3,265	-0.29(-7.90%)
Apr 14, 2022	3.849	3.900	3.660	3.670	10,048	-0.11(-2.91%)
Apr 13, 2022	3.720	3.795	3.700	3.780	29,058	+0.01(+0.27%)
Apr 12, 2022	3.860	3.860	3.770	3.770	1,439	-0.00(-0.13%)
Apr 11, 2022	3.790	3.790	3.690	3.775	4,127	-0.02(-0.66%)
Apr 08, 2022	3.800	3.860	3.750	3.800	3,996	-0.07(-1.76%)
Apr 07, 2022	3.900	4.000	3.812	3.868	20,355	-0.16(-4.02%)
Apr 06, 2022	3.930	4.030	3.926	4.030	3,337	-0.05(-1.22%)
Apr 05, 2022	4.300	4.300	4.051	4.080	6,420	-0.33(-7.48%)
Apr 04, 2022	4.330	4.410	4.330	4.410	12,087	+0.16(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.