Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1117 -0.0203 (-15.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2894	0.2898	0.2698	0.2738	2,100	-0.01(-2.21%)
Oct 28, 2022	0.2479	0.2800	0.2479	0.2800	4,475	+0.01(+1.82%)
Oct 27, 2022	0.2776	0.2776	0.2750	0.2750	3,500	-0.00(-1.26%)
Oct 26, 2022	0.2947	0.3000	0.2785	0.2785	8,485	-0.01(-3.30%)
Oct 25, 2022	0.2848	0.2882	0.2848	0.2880	5,842	+0.03(+10.05%)
Oct 24, 2022	0.2748	0.2915	0.2574	0.2617	36,653	-0.03(-9.63%)
Oct 21, 2022	0.2893	0.2896	0.2893	0.2896	790	-0.00(-0.17%)
Oct 20, 2022	0.2901	0.2901	0.2901	0.2901	2,000	+0.01(+2.91%)
Oct 19, 2022	0.2845	0.2926	0.2802	0.2819	24,380	-0.01(-2.22%)
Oct 18, 2022	0.3080	0.3080	0.2883	0.2883	10,680	+0.00(+1.12%)
Oct 17, 2022	0.2851	0.2851	0.2851	0.2851	400	-0.02(-7.73%)
Oct 13, 2022				0.3090	0	+0.01(+4.75%)
Oct 12, 2022	0.2946	0.2950	0.2900	0.2950	2,900	-0.01(-2.45%)
Oct 11, 2022	0.3440	0.3440	0.2700	0.3024	6,224	-0.03(-8.36%)
Oct 10, 2022	0.3306	0.3306	0.3300	0.3300	960	+0.01(+3.00%)
Oct 07, 2022	0.3128	0.3204	0.3128	0.3204	1,141	+0.01(+2.36%)
Oct 06, 2022	0.2934	0.3167	0.2871	0.3130	42,000	+0.02(+7.19%)
Oct 05, 2022	0.2949	0.2949	0.2920	0.2920	7,277	+0.01(+2.06%)
Oct 04, 2022	0.2850	0.2912	0.2850	0.2861	15,730	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.