Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				5.303	0	+0.30(+6.05%)
Nov 29, 2022	5.000	5.353	4.600	5.000	1,913	+0.00(+0.00%)
Nov 28, 2022	5.000	5.050	5.000	5.000	800	-0.30(-5.66%)
Nov 23, 2022				5.300	0	+0.05(+0.95%)
Nov 22, 2022	5.303	5.303	5.250	5.250	275	+0.25(+5.00%)
Nov 21, 2022	5.303	5.303	5.000	5.000	770	-0.40(-7.41%)
Nov 18, 2022	5.400	5.450	5.400	5.400	200	+0.00(+0.00%)
Nov 17, 2022	5.400	5.400	5.400	5.400	122	+0.09(+1.65%)
Nov 16, 2022	5.250	5.312	5.250	5.312	438	+0.06(+1.19%)
Nov 15, 2022	5.250	5.500	5.250	5.250	350	+0.65(+14.13%)
Nov 14, 2022	5.400	5.400	4.600	4.600	1,086	-0.75(-14.02%)
Nov 11, 2022	5.400	5.450	5.350	5.350	400	-0.15(-2.73%)
Nov 10, 2022	5.500	5.500	5.500	5.500	200	+0.05(+0.92%)
Nov 09, 2022	5.450	5.450	5.450	5.450	142	+0.05(+0.93%)
Nov 08, 2022	5.400	5.400	5.400	5.400	100	+0.00(+0.00%)
Nov 07, 2022	5.450	5.450	5.400	5.400	294	-0.10(-1.82%)
Nov 04, 2022	5.500	5.500	5.500	5.500	202	+0.10(+1.85%)
Nov 02, 2022				5.400	0	-0.45(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.