Indicators

Lowell Farms Inc (OP: LOWLF )

0.0990 +0.0145 (+17.16%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2500	0.2661	0.2350	0.2517	129,411	+0.02(+8.49%)
Jan 28, 2022	0.2519	0.2519	0.2300	0.2320	177,404	-0.01(-3.33%)
Jan 27, 2022	0.2520	0.2808	0.2272	0.2400	237,203	-0.03(-11.18%)
Jan 26, 2022	0.2620	0.2995	0.2600	0.2702	33,357	-0.01(-3.50%)
Jan 25, 2022	0.2946	0.2946	0.2585	0.2800	95,479	-0.01(-3.28%)
Jan 24, 2022	0.2850	0.2950	0.2499	0.2895	161,342	-0.01(-1.73%)
Jan 21, 2022	0.3118	0.3335	0.2881	0.2946	80,893	-0.01(-2.96%)
Jan 20, 2022	0.3250	0.3280	0.2986	0.3036	126,591	-0.01(-1.97%)
Jan 19, 2022	0.3200	0.3200	0.3000	0.3097	124,525	+0.00(+1.54%)
Jan 18, 2022	0.3121	0.3175	0.3030	0.3050	145,774	-0.01(-1.61%)
Jan 14, 2022				0.3100	0	+0.00(+0.00%)
Jan 13, 2022	0.3126	0.3175	0.3100	0.3100	40,419	+0.00(+0.00%)
Jan 12, 2022	0.3205	0.3261	0.3100	0.3100	110,865	-0.00(-0.61%)
Jan 11, 2022	0.3200	0.3239	0.2909	0.3119	57,340	+0.00(+0.61%)
Jan 10, 2022	0.2998	0.3181	0.2948	0.3100	62,444	+0.00(+0.13%)
Jan 07, 2022	0.3135	0.3203	0.2962	0.3096	104,784	+0.00(+0.78%)
Jan 06, 2022	0.2971	0.3207	0.2950	0.3072	75,648	+0.01(+2.40%)
Jan 05, 2022	0.3100	0.3471	0.2850	0.3000	211,194	-0.03(-10.31%)
Jan 04, 2022	0.3435	0.3490	0.3297	0.3345	111,101	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.