Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0990 +0.0145 (+17.16%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3742 0.3825 0.3684 0.3684 69,713 -0.00(-0.43%)
Mar 30, 2022 0.4030 0.4049 0.3684 0.3700 101,439 +0.00(+0.43%)
Mar 29, 2022 0.3484 0.3908 0.3450 0.3684 194,607 +0.02(+6.78%)
Mar 28, 2022 0.3747 0.3747 0.3405 0.3450 481,924 -0.01(-1.43%)
Mar 25, 2022 0.3504 0.3700 0.3337 0.3500 534,492 +0.01(+4.48%)
Mar 24, 2022 0.3171 0.3359 0.2928 0.3350 329,021 +0.02(+6.21%)
Mar 23, 2022 0.3032 0.3374 0.2900 0.3154 205,672 +0.02(+5.73%)
Mar 22, 2022 0.3050 0.3282 0.2983 0.2983 31,139 -0.01(-4.54%)
Mar 21, 2022 0.3130 0.3322 0.2995 0.3125 121,424 +0.01(+1.86%)
Mar 18, 2022 0.2900 0.3157 0.2743 0.3068 99,979 -0.01(-1.86%)
Mar 17, 2022 0.2600 0.3200 0.2600 0.3126 35,025 +0.03(+11.25%)
Mar 16, 2022 0.2900 0.2950 0.2598 0.2810 211,267 +0.02(+7.95%)
Mar 15, 2022 0.3084 0.3084 0.2603 0.2603 200,686 -0.02(-8.28%)
Mar 14, 2022 0.3015 0.3200 0.2837 0.2838 48,834 -0.03(-8.63%)
Mar 11, 2022 0.2800 0.3350 0.2800 0.3106 98,448 +0.03(+10.93%)
Mar 10, 2022 0.3075 0.3075 0.2800 0.2800 57,307 +0.00(+1.12%)
Mar 09, 2022 0.2857 0.3289 0.2750 0.2769 234,020 +0.02(+6.50%)
Mar 08, 2022 0.2650 0.2835 0.2500 0.2600 218,058 -0.00(-0.84%)
Mar 07, 2022 0.3220 0.3484 0.2500 0.2622 350,367 -0.07(-20.55%)
Mar 04, 2022 0.3500 0.3585 0.2974 0.3300 55,476 -0.02(-5.71%)
Mar 03, 2022 0.3604 0.3631 0.3408 0.3500 10,441 +0.00(+0.29%)
Mar 02, 2022 0.3700 0.3700 0.3000 0.3490 110,998 -0.02(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.