Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.14	20.14	20.14	20.14	315	-0.91(-4.32%)
Nov 29, 2022	21.15	21.15	21.03	21.05	1,390	-1.72(-7.55%)
Nov 28, 2022	21.50	22.77	21.46	22.77	3,756	-0.54(-2.32%)
Nov 25, 2022	20.63	23.31	20.63	23.31	836	+2.90(+14.21%)
Nov 23, 2022	21.20	21.25	20.41	20.41	3,804	-0.84(-3.95%)
Nov 22, 2022	20.84	21.25	19.97	21.25	3,256	+1.23(+6.14%)
Nov 21, 2022	20.74	20.81	20.02	20.02	865	-0.06(-0.29%)
Nov 17, 2022				20.08	202	-1.07(-5.06%)
Nov 16, 2022	20.37	21.20	20.37	21.15	2,897	+0.05(+0.24%)
Nov 15, 2022	20.47	21.10	20.37	21.10	4,641	+1.10(+5.50%)
Nov 14, 2022	20.09	20.09	20.00	20.00	3,745	+1.06(+5.60%)
Nov 11, 2022	18.94	18.94	18.94	18.94	152	-0.53(-2.72%)
Nov 09, 2022				19.47	200	-0.53(-2.65%)
Nov 08, 2022	20.00	20.00	20.00	20.00	2,359	+0.05(+0.25%)
Nov 07, 2022	19.91	19.95	19.91	19.95	2,404	-0.27(-1.34%)
Nov 04, 2022	20.22	20.22	20.22	20.22	117	+0.54(+2.74%)
Nov 02, 2022				19.68	27	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.