Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.370 2.520 2.260 2.420 8,159 -0.07(-2.81%)
Oct 28, 2022 2.400 2.490 2.325 2.490 4,655 +0.12(+5.06%)
Oct 27, 2022 2.160 2.370 2.160 2.370 1,653 +0.13(+5.80%)
Oct 26, 2022 2.330 2.370 2.240 2.240 5,483 -0.02(-0.88%)
Oct 25, 2022 2.270 2.270 2.175 2.260 4,060 +0.07(+3.43%)
Oct 24, 2022 2.390 2.390 2.170 2.185 4,107 -0.21(-8.58%)
Oct 21, 2022 2.220 2.560 2.162 2.390 6,425 +0.18(+8.14%)
Oct 20, 2022 2.420 2.420 2.120 2.210 6,471 -0.04(-1.78%)
Oct 19, 2022 2.420 2.430 2.250 2.250 8,610 -0.16(-6.64%)
Oct 18, 2022 2.470 2.580 2.298 2.410 4,810 -0.07(-2.82%)
Oct 17, 2022 2.390 2.710 2.390 2.480 5,791 +0.17(+7.13%)
Oct 14, 2022 2.190 2.380 2.190 2.315 7,386 +0.06(+2.43%)
Oct 13, 2022 2.230 2.434 2.230 2.260 12,830 -0.03(-1.31%)
Oct 12, 2022 2.820 2.920 2.290 2.290 57,848 -0.77(-25.16%)
Oct 11, 2022 3.040 3.230 2.830 3.060 25,616 -0.07(-2.24%)
Oct 10, 2022 2.890 3.399 2.820 3.130 85,077 +0.52(+19.92%)
Oct 07, 2022 2.275 2.866 2.268 2.610 45,906 +0.31(+13.48%)
Oct 06, 2022 2.170 2.480 2.150 2.300 57,797 +0.20(+9.52%)
Oct 05, 2022 2.040 2.190 2.040 2.100 8,362 +0.10(+5.00%)
Oct 04, 2022 2.005 2.046 2.000 2.000 2,513 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.