Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.24	25.57	25.01	25.07	59,896	-0.49(-1.92%)
Feb 25, 2022	25.32	25.68	25.39	25.56	26,185	+0.16(+0.64%)
Feb 24, 2022	25.14	25.44	25.03	25.40	26,723	+0.17(+0.66%)
Feb 23, 2022	25.33	25.44	25.19	25.23	25,688	-0.04(-0.16%)
Feb 22, 2022	25.40	25.40	25.25	25.27	21,900	-0.06(-0.24%)
Feb 18, 2022				25.33	0	+0.02(+0.08%)
Feb 17, 2022	25.23	25.49	25.23	25.31	17,582	-0.06(-0.24%)
Feb 16, 2022	25.26	25.37	25.18	25.37	16,319	+0.09(+0.36%)
Feb 15, 2022	25.25	25.48	25.20	25.28	27,510	+0.13(+0.52%)
Feb 14, 2022	25.18	25.46	25.13	25.15	20,285	-0.09(-0.36%)
Feb 11, 2022	25.32	25.36	25.16	25.24	25,788	+0.00(+0.00%)
Feb 10, 2022	25.45	25.75	24.60	25.24	26,148	-0.31(-1.21%)
Feb 09, 2022	25.90	26.10	25.43	25.55	65,738	-0.34(-1.31%)
Feb 08, 2022	26.14	26.14	25.89	25.89	11,379	-0.26(-0.99%)
Feb 07, 2022	26.29	26.30	26.10	26.15	16,066	+0.05(+0.19%)
Feb 04, 2022	26.13	26.26	26.04	26.10	23,896	-0.10(-0.38%)
Feb 03, 2022	26.03	26.25		26.20	14,531	-0.06(-0.23%)
Feb 02, 2022	26.39	26.39	26.10	26.26	33,272	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.