Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.070 +0.060 (+2.99%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.000 8.300 8.000 8.290 2,493 +0.29(+3.60%)
Mar 30, 2022 8.000 8.200 8.000 8.002 7,084 -0.10(-1.21%)
Mar 29, 2022 7.810 8.400 7.650 8.100 15,274 +0.20(+2.53%)
Mar 28, 2022 7.500 8.080 7.500 7.900 2,388 +0.22(+2.80%)
Mar 25, 2022 8.000 8.060 7.685 7.685 4,859 -0.24(-3.04%)
Mar 24, 2022 7.800 8.345 7.600 7.926 13,761 +0.10(+1.23%)
Mar 23, 2022 7.500 8.000 7.500 7.830 9,956 +0.08(+0.99%)
Mar 22, 2022 7.400 7.996 7.400 7.753 10,117 +0.11(+1.39%)
Mar 21, 2022 7.500 7.700 7.491 7.647 6,897 +0.20(+2.64%)
Mar 18, 2022 7.490 7.700 7.230 7.450 19,128 +0.07(+0.95%)
Mar 17, 2022 7.000 7.470 7.000 7.380 6,529 +0.38(+5.43%)
Mar 16, 2022 7.000 7.380 6.993 7.000 16,741 -0.12(-1.75%)
Mar 15, 2022 7.177 7.479 6.873 7.125 11,623 -0.09(-1.32%)
Mar 14, 2022 7.200 7.300 7.008 7.220 8,883 +0.02(+0.28%)
Mar 11, 2022 7.200 7.500 7.100 7.200 10,573 -0.30(-4.00%)
Mar 10, 2022 7.500 7.797 7.250 7.500 5,336 +0.00(+0.00%)
Mar 09, 2022 7.100 7.579 7.100 7.500 17,691 +0.20(+2.77%)
Mar 08, 2022 7.252 7.480 6.900 7.298 27,652 -0.03(-0.45%)
Mar 07, 2022 7.320 7.719 7.300 7.331 22,598 +0.01(+0.15%)
Mar 04, 2022 7.700 8.109 7.256 7.320 18,396 -0.68(-8.50%)
Mar 03, 2022 8.003 8.300 7.834 8.000 10,542 -0.21(-2.50%)
Mar 02, 2022 8.400 8.600 8.072 8.205 5,985 -0.35(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.