Indicators

Oportun Financial Corp (NQ: OPRT )

3.590 -0.170 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.27	16.66	16.04	16.34	229,607	-0.31(-1.86%)
Feb 25, 2022	16.87	17.06	16.15	16.65	190,071	-0.26(-1.54%)
Feb 24, 2022	15.95	17.01	15.95	16.91	154,773	+0.18(+1.08%)
Feb 23, 2022	16.78	17.20	16.66	16.73	192,858	+0.10(+0.60%)
Feb 22, 2022	16.89	17.27	16.24	16.63	216,705	-0.52(-3.03%)
Feb 18, 2022				17.15	0	-0.18(-1.04%)
Feb 17, 2022	17.44	17.78	17.12	17.33	111,797	-0.28(-1.59%)
Feb 16, 2022	17.33	17.80	17.23	17.61	316,736	+0.30(+1.73%)
Feb 15, 2022	17.01	17.66	16.94	17.31	184,438	+0.46(+2.73%)
Feb 14, 2022	17.07	17.10	16.71	16.85	61,514	-0.14(-0.82%)
Feb 11, 2022	17.12	17.47	16.76	16.99	109,749	-0.06(-0.35%)
Feb 10, 2022	17.11	17.53	16.96	17.05	121,815	-0.19(-1.10%)
Feb 09, 2022	17.25	17.50	17.05	17.24	113,086	+0.01(+0.06%)
Feb 08, 2022	16.97	17.45	16.80	17.23	163,959	+0.14(+0.82%)
Feb 07, 2022	16.71	17.43	16.71	17.09	128,606	+0.24(+1.42%)
Feb 04, 2022	16.77	17.05	16.45	16.85	112,207	-0.06(-0.35%)
Feb 03, 2022	17.32		16.89	16.91	76,497	-0.51(-2.93%)
Feb 02, 2022	17.99	18.20	17.27	17.42	104,652	-0.59(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.