Indicators

Crown Electrokinetics Corp (NQ: CRKN )

0.2400 +0.1938 (+419.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.80	67.81	62.40	67.80	1,028	+1.20(+1.80%)
Apr 28, 2022	66.60	66.60	64.80	66.60	713	+0.59(+0.90%)
Apr 27, 2022	70.19	70.19	65.40	66.01	357	-1.79(-2.65%)
Apr 26, 2022	72.00	72.00	66.76	67.80	464	-6.00(-8.13%)
Apr 25, 2022	74.40	75.60	72.00	73.80	106	-2.40(-3.15%)
Apr 22, 2022	79.20	79.20	72.00	76.20	987	-3.60(-4.51%)
Apr 21, 2022	78.60	79.80	75.83	79.80	1,171	-0.60(-0.75%)
Apr 20, 2022	75.60	80.40	74.40	80.40	991	+4.20(+5.51%)
Apr 19, 2022	75.60	80.40	75.60	76.20	786	-3.60(-4.51%)
Apr 18, 2022	82.20	82.80	78.00	79.80	701	+0.60(+0.76%)
Apr 14, 2022	80.40	80.40	78.00	79.20	758	+0.60(+0.76%)
Apr 13, 2022	91.20	94.79	78.00	78.60	2,338	-19.20(-19.63%)
Apr 12, 2022	95.40	127.20	88.80	97.80	27,418	+4.80(+5.16%)
Apr 11, 2022	97.20	97.20	93.00	93.00	105	-1.08(-1.15%)
Apr 08, 2022	87.00	94.08	87.00	94.08	340	+5.28(+5.95%)
Apr 07, 2022	93.00	94.80	87.60	88.80	514	-3.60(-3.90%)
Apr 06, 2022	93.60	95.39	87.60	92.40	1,065	-4.80(-4.94%)
Apr 05, 2022	109.20	109.20	95.10	97.20	545	-15.00(-13.37%)
Apr 04, 2022	113.40	113.40	107.49	112.20	384	+4.20(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.