Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.920	6.300		6.300	4,266	+0.27(+4.48%)
Jan 28, 2022	5.350	6.030	5.210	6.030	9,435	+0.40(+7.10%)
Jan 27, 2022	5.450	5.690	5.235	5.630	5,975	+0.17(+3.11%)
Jan 26, 2022	5.560	6.200	5.440	5.460	6,392	-0.22(-3.87%)
Jan 25, 2022	5.413	5.680	5.413	5.680	3,258	+0.28(+5.19%)
Jan 24, 2022	5.750	6.300	5.390	5.400	63,505	-1.00(-15.63%)
Jan 21, 2022	6.440	6.470	5.950	6.400	8,319	+0.07(+1.11%)
Jan 20, 2022	7.090	7.120	6.310	6.330	7,515	-0.04(-0.71%)
Jan 18, 2022				6.375	776	-0.62(-8.93%)
Jan 14, 2022				7.000	0	+0.66(+10.41%)
Jan 13, 2022	6.600	6.600	6.340	6.340	1,048	-0.41(-6.07%)
Jan 11, 2022				6.750	298	+0.48(+7.66%)
Jan 10, 2022	5.570	6.710	5.570	6.270	5,614	-0.61(-8.87%)
Jan 07, 2022	6.440	6.890	6.300	6.880	3,756	+0.51(+8.06%)
Jan 06, 2022	6.320	6.890	6.190	6.367	3,177	-0.09(-1.44%)
Jan 05, 2022	6.800	6.800	6.390	6.460	4,424	-0.29(-4.30%)
Jan 04, 2022	6.790	6.790	6.540	6.750	5,679	+0.50(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.