Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9300 0.9950 0.9300 0.9600 16,854 +0.01(+1.04%)
Dec 29, 2022 0.9900 1.005 0.9300 0.9501 36,644 -0.04(-4.03%)
Dec 28, 2022 1.010 1.025 0.9900 0.9900 28,544 -0.05(-4.81%)
Dec 27, 2022 1.010 1.050 1.006 1.040 11,122 +0.03(+2.97%)
Dec 23, 2022 0.9900 1.065 0.9900 1.010 2,799 -0.03(-2.88%)
Dec 22, 2022 1.010 1.110 1.010 1.040 25,570 +0.03(+2.97%)
Dec 21, 2022 0.9900 1.100 0.9900 1.010 15,217 -0.01(-0.98%)
Dec 20, 2022 1.060 1.060 1.020 1.020 2,130 -0.05(-4.67%)
Dec 19, 2022 1.100 1.100 1.014 1.070 4,598 -0.06(-5.31%)
Dec 16, 2022 1.050 1.140 1.000 1.130 29,760 +0.08(+7.62%)
Dec 15, 2022 1.080 1.140 1.050 1.050 25,715 -0.07(-6.25%)
Dec 14, 2022 1.170 1.180 1.100 1.120 10,331 -0.07(-5.88%)
Dec 13, 2022 1.250 1.250 1.170 1.190 14,971 -0.03(-2.46%)
Dec 12, 2022 1.180 1.260 1.180 1.220 46,032 +0.04(+3.33%)
Dec 09, 2022 1.030 1.200 1.004 1.181 42,466 +0.18(+18.07%)
Dec 08, 2022 1.020 1.110 0.9998 1.000 19,665 -0.06(-5.66%)
Dec 07, 2022 1.067 1.100 1.030 1.060 10,684 -0.00(-0.47%)
Dec 06, 2022 1.110 1.120 1.050 1.065 35,556 -0.06(-4.91%)
Dec 05, 2022 1.150 1.150 1.100 1.120 2,396 -0.04(-3.46%)
Dec 02, 2022 1.210 1.210 1.160 1.160 8,573 -0.03(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.