Indicators

Auddia Inc (NQ: AUUD )

1.420 +0.020 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.510	1.740	1.510	1.630	21,645	+0.02(+1.24%)
Feb 25, 2022	1.610	1.730	1.603	1.610	11,446	-0.05(-3.01%)
Feb 24, 2022	1.530	1.660	1.443	1.660	51,172	+0.09(+5.73%)
Feb 23, 2022	1.610	1.690	1.530	1.570	45,558	-0.11(-6.55%)
Feb 22, 2022	1.650	1.710	1.650	1.680	16,968	+0.04(+2.41%)
Feb 18, 2022				1.640	0	-0.15(-8.36%)
Feb 17, 2022	1.870	1.870	1.724	1.790	17,371	+0.00(+0.00%)
Feb 16, 2022	1.820	1.910	1.784	1.790	36,945	-0.07(-3.76%)
Feb 15, 2022	2.030	2.040	1.800	1.860	82,499	-0.05(-2.62%)
Feb 14, 2022	2.000	2.000	1.851	1.910	63,484	-0.10(-4.98%)
Feb 11, 2022	2.130	2.180	1.950	2.010	138,080	-0.08(-3.83%)
Feb 10, 2022	2.060	2.170	2.014	2.090	230,383	+0.06(+2.96%)
Feb 09, 2022	1.950	2.085	1.900	2.030	95,408	+0.09(+4.64%)
Feb 08, 2022	1.880	1.940	1.850	1.940	15,760	+0.05(+2.65%)
Feb 07, 2022	1.800	1.950	1.760	1.890	81,213	+0.13(+7.39%)
Feb 04, 2022	1.650	1.800	1.610	1.760	33,962	+0.11(+6.67%)
Feb 03, 2022	1.660		1.590	1.650	30,042	-0.02(-1.20%)
Feb 02, 2022	1.780	1.800	1.590	1.670	49,438	-0.08(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.