Indicators

Concentrix Corp (NQ: CNXC )

65.41 +0.73 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	190.41	195.09	189.83	194.66	220,754	+1.30(+0.67%)
Feb 25, 2022	187.61	193.75	188.19	193.37	128,168	+6.90(+3.70%)
Feb 24, 2022	180.43	187.00	178.46	186.46	249,766	+0.37(+0.20%)
Feb 23, 2022	190.24	192.25	185.56	186.09	309,956	-3.32(-1.75%)
Feb 22, 2022	190.46	193.04	187.95	189.41	176,421	-2.63(-1.37%)
Feb 18, 2022				192.04	0	-2.67(-1.37%)
Feb 17, 2022	197.10	197.55	194.49	194.71	125,397	-4.78(-2.40%)
Feb 16, 2022	197.67	202.20	196.77	199.49	127,318	+0.77(+0.39%)
Feb 15, 2022	198.48	200.36	195.62	198.72	165,050	+1.77(+0.90%)
Feb 14, 2022	195.78	199.29	194.37	196.95	194,923	+1.98(+1.01%)
Feb 11, 2022	198.48	199.10	192.61	194.97	128,610	-2.17(-1.10%)
Feb 10, 2022	196.98	203.03	194.47	197.14	178,150	-3.26(-1.63%)
Feb 09, 2022	199.63	202.47	198.43	200.41	196,662	+2.23(+1.13%)
Feb 08, 2022	193.30	198.35	192.97	198.18	188,258	+4.59(+2.37%)
Feb 07, 2022	196.96	198.37	192.88	193.59	208,843	-3.61(-1.83%)
Feb 04, 2022	194.46	197.87	191.02	197.20	246,667	+2.62(+1.35%)
Feb 03, 2022	194.72	197.44		194.58	250,879	-2.95(-1.49%)
Feb 02, 2022	196.76	199.29	196.16	197.53	274,271	+1.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.