Indicators

Alps Active REIT ETF (NQ: REIT )

25.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.43	28.43	27.02	27.02	4,721	-1.45(-5.11%)
Apr 28, 2022	28.16	28.48	27.93	28.48	3,445	+0.41(+1.47%)
Apr 27, 2022	28.47	28.47	28.06	28.06	1,585	-0.23(-0.80%)
Apr 26, 2022	28.80	28.80	28.29	28.29	4,644	-0.41(-1.44%)
Apr 25, 2022	28.92	28.92	28.27	28.70	5,206	+0.05(+0.16%)
Apr 22, 2022	29.02	29.02	28.66	28.66	1,530	-0.55(-1.90%)
Apr 21, 2022	29.50	29.53	29.21	29.21	7,960	-0.36(-1.21%)
Apr 20, 2022	30.39	30.39	29.02	29.57	9,881	+0.73(+2.54%)
Apr 19, 2022	28.11	28.88	28.11	28.83	7,982	+0.64(+2.26%)
Apr 18, 2022	28.57	28.57	28.20	28.20	5,358	-0.29(-1.02%)
Apr 14, 2022	28.83	28.83	28.39	28.49	3,339	+0.10(+0.36%)
Apr 13, 2022	28.54	28.54	28.06	28.38	4,535	+0.23(+0.82%)
Apr 12, 2022	28.29	28.46	28.15	28.15	2,470	+0.09(+0.33%)
Apr 11, 2022	28.41	28.45	28.06	28.06	4,080	-0.31(-1.10%)
Apr 08, 2022	28.41	28.43	28.22	28.37	2,857	-0.03(-0.10%)
Apr 07, 2022	28.73	28.73	28.13	28.40	4,850	-0.20(-0.69%)
Apr 06, 2022	28.39	28.60	28.07	28.60	3,724	+0.33(+1.16%)
Apr 05, 2022	28.25	29.55	27.22	28.27	9,273	-0.16(-0.56%)
Apr 04, 2022	29.18	29.18	28.34	28.43	6,907	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.