Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

6.780 -0.170 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.058 7.423 6.889 7.316 301,431 +0.37(+5.38%)
Nov 29, 2022 7.058 7.228 6.924 6.942 129,584 -0.15(-2.13%)
Nov 28, 2022 7.191 7.619 7.049 7.094 149,977 -0.16(-2.21%)
Nov 25, 2022 7.476 7.521 7.209 7.254 69,126 -0.28(-3.66%)
Nov 23, 2022 7.450 7.632 7.280 7.530 115,682 +0.12(+1.56%)
Nov 22, 2022 7.307 7.761 7.227 7.414 171,577 +0.03(+0.36%)
Nov 21, 2022 7.031 7.628 6.853 7.387 245,879 +0.36(+5.06%)
Nov 18, 2022 7.156 7.316 6.791 7.031 225,391 -0.24(-3.30%)
Nov 17, 2022 7.556 7.628 7.209 7.272 219,575 -0.41(-5.33%)
Nov 16, 2022 8.135 8.205 7.654 7.681 127,467 -0.50(-6.09%)
Nov 15, 2022 8.286 9.239 8.126 8.179 293,979 -0.01(-0.11%)
Nov 14, 2022 8.713 8.713 8.073 8.188 142,746 -0.54(-6.22%)
Nov 11, 2022 9.345 9.523 8.562 8.731 288,489 -0.93(-9.67%)
Nov 10, 2022 8.731 9.835 8.438 9.666 301,166 +1.27(+15.16%)
Nov 09, 2022 8.607 8.667 7.476 8.393 398,412 +0.86(+11.47%)
Nov 08, 2022 7.485 7.663 7.292 7.530 299,280 +0.05(+0.71%)
Nov 07, 2022 7.654 8.317 7.378 7.476 458,717 -0.18(-2.33%)
Nov 04, 2022 8.366 8.580 7.628 7.654 367,039 -0.33(-4.12%)
Nov 03, 2022 7.939 8.117 7.895 7.984 74,861 -0.04(-0.44%)
Nov 02, 2022 8.081 7.939 8.019 103,797 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.