Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.830 -0.080 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.440	8.810	8.200	8.440	633,754	-0.09(-1.06%)
Feb 25, 2022	8.200	8.570	8.020	8.530	565,839	+0.34(+4.15%)
Feb 24, 2022	7.610	8.250	7.290	8.190	1,093,994	+0.22(+2.76%)
Feb 23, 2022	8.235	8.235	7.810	7.970	800,539	+0.14(+1.79%)
Feb 22, 2022	7.830	8.070	7.680	7.830	571,654	-0.08(-1.01%)
Feb 18, 2022				7.910	0	-0.09(-1.12%)
Feb 17, 2022	8.160	8.270	7.860	8.000	954,513	-0.39(-4.65%)
Feb 16, 2022	8.440	8.520	8.180	8.390	572,026	+0.05(+0.60%)
Feb 15, 2022	7.900	8.400	7.830	8.340	937,113	+0.60(+7.75%)
Feb 14, 2022	7.950	8.240	7.670	7.740	1,064,139	-0.17(-2.15%)
Feb 11, 2022	8.130	8.305	7.670	7.910	897,040	-0.34(-4.12%)
Feb 10, 2022	8.190	8.530	8.050	8.250	1,048,821	-0.18(-2.14%)
Feb 09, 2022	8.610	8.730	8.360	8.430	1,037,460	-0.07(-0.82%)
Feb 08, 2022	7.980	8.540	7.905	8.500	1,902,286	+0.49(+6.12%)
Feb 07, 2022	7.710	8.195	7.510	8.010	1,283,834	+0.18(+2.30%)
Feb 04, 2022	7.630	7.930	7.210	7.830	1,117,139	+0.11(+1.42%)
Feb 03, 2022	8.010		7.660	7.720	1,725,456	-0.03(-0.39%)
Feb 02, 2022	7.700	7.940	7.200	7.750	1,640,943	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.