Indicators

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.390	2.600	2.070	2.400	19,122,828	+0.34(+16.50%)
Feb 25, 2022	1.670	2.120	1.530	2.060	5,170,138	+0.39(+23.35%)
Feb 24, 2022	1.400	1.840	1.370	1.670	680,018	+0.19(+12.84%)
Feb 23, 2022	1.530	1.574	1.440	1.480	65,617	-0.05(-3.27%)
Feb 22, 2022	1.510	1.580	1.480	1.530	115,736	+0.00(+0.00%)
Feb 18, 2022				1.530	0	-0.02(-1.29%)
Feb 17, 2022	1.660	1.720	1.550	1.550	127,976	-0.15(-8.82%)
Feb 16, 2022	1.670	1.750	1.670	1.700	50,645	+0.01(+0.59%)
Feb 15, 2022	1.650	1.710	1.620	1.690	122,754	+0.08(+4.97%)
Feb 14, 2022	1.580	1.710	1.580	1.610	168,720	+0.00(+0.00%)
Feb 11, 2022	1.660	1.788	1.580	1.610	340,377	-0.01(-0.62%)
Feb 10, 2022	1.710	1.920	1.620	1.620	319,346	-0.16(-8.99%)
Feb 09, 2022	1.770	1.780	1.700	1.780	103,266	+0.06(+3.49%)
Feb 08, 2022	1.670	1.780	1.580	1.720	195,563	+0.08(+4.88%)
Feb 07, 2022	1.730	1.780	1.600	1.640	84,160	-0.08(-4.65%)
Feb 04, 2022	1.610	1.720	1.606	1.720	52,128	+0.10(+6.17%)
Feb 03, 2022	1.610		1.560	1.620	244,936	-0.12(-6.90%)
Feb 02, 2022	1.790	1.826	1.730	1.740	26,693	-0.09(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.