Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 1.270 1.240 1.260 69,749 +0.00(+0.00%)
Dec 29, 2022 1.300 1.302 1.250 1.260 77,338 -0.03(-2.33%)
Dec 28, 2022 1.340 1.340 1.290 1.290 85,521 -0.07(-5.15%)
Dec 27, 2022 1.390 1.390 1.350 1.360 44,046 -0.01(-0.73%)
Dec 23, 2022 1.380 1.380 1.350 1.370 23,846 +0.02(+1.48%)
Dec 22, 2022 1.420 1.420 1.320 1.350 90,098 +0.14(+11.11%)
Dec 21, 2022 1.230 1.250 1.210 1.215 34,461 -0.02(-2.02%)
Dec 20, 2022 1.240 1.250 1.230 1.240 17,496 -0.01(-0.80%)
Dec 19, 2022 1.250 1.270 1.240 1.250 60,647 +0.00(+0.00%)
Dec 16, 2022 1.260 1.280 1.240 1.250 38,551 -0.01(-0.79%)
Dec 15, 2022 1.250 1.260 1.250 1.260 49,780 +0.01(+0.40%)
Dec 14, 2022 1.270 1.290 1.250 1.255 53,552 -0.02(-1.67%)
Dec 13, 2022 1.300 1.310 1.250 1.276 36,273 -0.00(-0.29%)
Dec 12, 2022 1.310 1.310 1.280 1.280 37,793 -0.01(-1.16%)
Dec 09, 2022 1.290 1.300 1.290 1.295 17,630 -0.01(-0.38%)
Dec 08, 2022 1.300 1.310 1.300 1.300 36,322 -0.01(-0.76%)
Dec 07, 2022 1.390 1.390 1.300 1.310 59,250 -0.02(-1.50%)
Dec 06, 2022 1.320 1.340 1.320 1.330 18,179 -0.06(-4.32%)
Dec 05, 2022 1.380 1.400 1.370 1.390 25,671 -0.01(-0.36%)
Dec 02, 2022 1.380 1.400 1.380 1.395 47,440 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.