Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.150 1.000 1.000 37,166 -0.07(-6.98%)
Oct 28, 2022 1.030 1.090 0.9899 1.075 84,310 +0.01(+1.42%)
Oct 27, 2022 1.070 1.100 0.9849 1.060 100,646 +0.02(+1.92%)
Oct 26, 2022 1.080 1.150 1.010 1.040 101,377 -0.05(-4.59%)
Oct 25, 2022 1.160 1.170 1.030 1.090 132,324 -0.02(-1.80%)
Oct 24, 2022 1.140 1.200 1.110 1.110 39,591 -0.07(-5.93%)
Oct 21, 2022 1.130 1.180 1.100 1.180 19,549 +0.04(+3.51%)
Oct 20, 2022 1.130 1.170 1.130 1.140 16,039 -0.01(-0.87%)
Oct 19, 2022 1.175 1.200 1.130 1.150 15,345 -0.04(-3.36%)
Oct 18, 2022 1.120 1.240 1.100 1.190 68,407 -0.01(-0.83%)
Oct 17, 2022 1.300 1.340 1.173 1.200 24,773 -0.01(-0.83%)
Oct 14, 2022 1.110 1.280 1.110 1.210 33,368 +0.09(+8.04%)
Oct 13, 2022 1.140 1.190 1.114 1.120 27,742 -0.06(-5.08%)
Oct 12, 2022 1.250 1.272 1.150 1.180 22,859 -0.04(-3.28%)
Oct 11, 2022 1.300 1.345 1.210 1.220 21,071 -0.02(-1.61%)
Oct 10, 2022 1.360 1.374 1.220 1.240 39,815 -0.06(-4.62%)
Oct 07, 2022 1.390 1.395 1.290 1.300 18,555 -0.08(-5.80%)
Oct 06, 2022 1.450 1.450 1.360 1.380 18,512 +0.01(+0.73%)
Oct 05, 2022 1.470 1.470 1.360 1.370 10,427 +0.00(+0.00%)
Oct 04, 2022 1.440 1.467 1.370 1.370 16,915 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.