Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.470 +0.220 (+9.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.860 1.921 1.810 1.820 15,545 -0.03(-1.62%)
Aug 30, 2022 1.900 2.007 1.850 1.850 34,272 -0.12(-6.09%)
Aug 29, 2022 1.940 2.052 1.940 1.970 42,603 -0.09(-4.37%)
Aug 26, 2022 2.082 2.155 2.040 2.060 19,605 -0.13(-5.84%)
Aug 25, 2022 2.190 2.225 2.100 2.188 40,840 -0.01(-0.56%)
Aug 24, 2022 2.170 2.250 2.105 2.200 16,187 +0.07(+3.29%)
Aug 23, 2022 2.070 2.180 2.050 2.130 21,799 +0.08(+3.90%)
Aug 22, 2022 1.950 2.095 1.900 2.050 34,353 +0.04(+1.99%)
Aug 19, 2022 2.130 2.185 2.010 2.010 67,013 -0.20(-9.05%)
Aug 18, 2022 2.290 2.330 2.180 2.210 72,206 -0.06(-2.64%)
Aug 17, 2022 2.350 2.390 2.240 2.270 61,784 -0.06(-2.58%)
Aug 16, 2022 2.310 2.430 2.310 2.330 36,361 -0.01(-0.43%)
Aug 15, 2022 2.410 2.445 2.330 2.340 69,761 -0.11(-4.49%)
Aug 12, 2022 2.490 2.494 2.414 2.450 24,307 -0.01(-0.41%)
Aug 11, 2022 2.460 2.500 2.388 2.460 63,948 +0.03(+1.23%)
Aug 10, 2022 2.530 2.550 2.380 2.430 45,011 -0.09(-3.57%)
Aug 09, 2022 2.490 2.520 2.430 2.520 40,636 +0.06(+2.44%)
Aug 08, 2022 2.470 2.530 2.420 2.460 83,799 -0.06(-2.26%)
Aug 05, 2022 2.560 2.560 2.480 2.517 35,645 -0.04(-1.69%)
Aug 04, 2022 2.480 2.580 2.470 2.560 59,168 +0.03(+1.19%)
Aug 03, 2022 2.550 2.550 2.440 2.530 70,885 +0.02(+0.80%)
Aug 02, 2022 2.410 2.578 2.373 2.510 87,256 +0.10(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.