Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8075 0.8797 0.7700 0.7795 521,279 -0.04(-5.17%)
Jun 29, 2022 0.7634 0.8404 0.7500 0.8220 208,441 +0.03(+4.45%)
Jun 28, 2022 0.8300 0.8610 0.7300 0.7870 441,586 -0.10(-11.57%)
Jun 27, 2022 1.080 1.120 0.8700 0.8900 7,521,742 +0.13(+17.74%)
Jun 24, 2022 0.7600 0.7900 0.7559 0.7559 88,324 -0.02(-3.08%)
Jun 23, 2022 0.7400 0.7900 0.7200 0.7799 84,416 +0.02(+2.62%)
Jun 22, 2022 0.7700 0.7685 0.7298 0.7600 241,182 -0.04(-4.80%)
Jun 21, 2022 0.8409 0.8409 0.7500 0.7983 184,151 +0.02(+2.35%)
Jun 17, 2022 0.8400 0.9083 0.7500 0.7800 443,749 -0.13(-14.44%)
Jun 16, 2022 1.080 1.200 0.8200 0.9116 904,708 -0.37(-28.78%)
Jun 15, 2022 1.300 1.450 1.120 1.280 1,001,880 -0.13(-9.22%)
Jun 14, 2022 1.230 1.450 1.100 1.410 2,841,757 +0.06(+4.44%)
Jun 13, 2022 1.070 1.940 1.020 1.350 59,413,640 +0.58(+75.30%)
Jun 10, 2022 0.8038 0.8038 0.7661 0.7701 11,688 -0.06(-6.91%)
Jun 09, 2022 0.8897 0.9139 0.7895 0.8273 33,620 -0.00(-0.33%)
Jun 08, 2022 0.7700 0.8700 0.7700 0.8300 10,083 +0.02(+2.47%)
Jun 07, 2022 0.7790 0.8745 0.7269 0.8100 48,887 +0.14(+20.90%)
Jun 06, 2022 0.8000 0.8342 0.6700 0.6700 67,771 -0.12(-15.20%)
Jun 03, 2022 0.8900 0.9998 0.7501 0.7901 65,276 -0.10(-11.22%)
Jun 02, 2022 0.9312 1.050 0.8301 0.8900 27,198 -0.08(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.