Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.930 1.990 1.890 1.900 22,569 -0.05(-2.56%)
Nov 29, 2022 1.960 1.990 1.817 1.950 19,014 +0.13(+7.14%)
Nov 28, 2022 1.850 1.959 1.800 1.820 11,373 -0.12(-6.19%)
Nov 25, 2022 1.770 1.940 1.770 1.940 5,033 +0.13(+7.18%)
Nov 23, 2022 1.940 2.010 1.780 1.810 77,633 -0.16(-8.12%)
Nov 22, 2022 1.980 2.020 1.880 1.970 27,126 +0.10(+5.35%)
Nov 21, 2022 1.920 1.970 1.870 1.870 18,370 -0.10(-5.08%)
Nov 18, 2022 2.080 2.249 1.970 1.970 28,618 -0.16(-7.51%)
Nov 17, 2022 2.310 2.310 2.090 2.130 47,910 -0.10(-4.48%)
Nov 16, 2022 2.120 2.640 2.050 2.230 369,021 +0.15(+7.21%)
Nov 15, 2022 1.990 2.090 1.976 2.080 45,024 +0.08(+4.00%)
Nov 14, 2022 1.930 2.040 1.880 2.000 33,401 +0.12(+6.38%)
Nov 11, 2022 1.710 1.904 1.710 1.880 41,350 +0.11(+6.21%)
Nov 10, 2022 1.730 1.780 1.710 1.770 17,695 +0.04(+2.31%)
Nov 09, 2022 1.730 1.730 1.720 1.730 12,042 +0.00(+0.00%)
Nov 08, 2022 1.730 1.785 1.730 1.730 13,784 -0.03(-1.70%)
Nov 07, 2022 1.700 1.780 1.700 1.760 29,499 +0.02(+1.15%)
Nov 04, 2022 1.790 1.820 1.710 1.740 20,395 -0.05(-2.79%)
Nov 03, 2022 1.860 1.860 1.790 1.790 21,616 -0.04(-2.19%)
Nov 02, 2022 1.950 2.130 1.820 1.830 36,356 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.