Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addentax Group Corp (NQ: ATXG )

1.030 +0.040 (+4.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.690 1.800 1.659 1.700 215,262 -0.00(-0.01%)
Nov 29, 2022 1.870 1.870 1.680 1.700 193,208 -0.04(-2.29%)
Nov 28, 2022 1.820 1.990 1.730 1.740 520,246 -0.21(-10.77%)
Nov 25, 2022 1.930 2.090 1.820 1.950 963,266 -0.03(-1.52%)
Nov 23, 2022 1.590 2.180 1.530 1.980 3,524,793 +0.45(+29.41%)
Nov 22, 2022 1.540 1.600 1.520 1.530 71,864 -0.02(-1.29%)
Nov 21, 2022 1.685 1.700 1.537 1.550 110,346 -0.10(-6.06%)
Nov 18, 2022 1.720 1.775 1.630 1.650 202,183 -0.12(-6.78%)
Nov 17, 2022 1.810 1.855 1.660 1.770 121,781 -0.04(-2.21%)
Nov 16, 2022 2.040 2.050 1.800 1.810 194,811 -0.08(-4.23%)
Nov 15, 2022 1.840 2.139 1.790 1.890 619,289 +0.13(+7.39%)
Nov 14, 2022 1.840 1.940 1.760 1.760 150,278 -0.02(-1.12%)
Nov 11, 2022 1.700 1.840 1.682 1.780 182,661 +0.09(+5.33%)
Nov 10, 2022 1.650 1.740 1.650 1.690 103,046 +0.04(+2.42%)
Nov 09, 2022 1.740 1.766 1.600 1.650 232,674 -0.14(-7.82%)
Nov 08, 2022 1.790 1.880 1.760 1.790 170,434 +0.01(+0.56%)
Nov 07, 2022 1.970 1.977 1.780 1.780 152,698 -0.14(-7.29%)
Nov 04, 2022 1.940 2.100 1.900 1.920 355,411 +0.08(+4.35%)
Nov 03, 2022 1.960 1.985 1.813 1.840 164,361 -0.09(-4.65%)
Nov 02, 2022 1.990 2.070 1.925 1.930 139,412 -0.10(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.