Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	21.34	22.29	21.27	22.23	166,246	+0.82(+3.83%)
Jan 27, 2022	21.66	22.23	21.30	21.41	124,490	+0.07(+0.33%)
Jan 26, 2022	21.50	22.36	20.81	21.34	235,029	+0.23(+1.09%)
Jan 25, 2022	20.84	21.73	20.02	21.11	241,472	-0.19(-0.89%)
Jan 24, 2022	20.65	21.41	19.35	21.30	192,654	+0.30(+1.43%)
Jan 21, 2022	21.48	22.70	20.40	21.00	165,601	-0.77(-3.54%)
Jan 20, 2022	21.67	22.68	20.64	21.77	144,270	+0.38(+1.78%)
Jan 19, 2022	21.97	22.66	21.22	21.39	126,455	-0.54(-2.46%)
Jan 18, 2022	22.59	22.77	21.82	21.93	222,538	-1.13(-4.90%)
Jan 14, 2022				23.06	0	-0.38(-1.62%)
Jan 13, 2022	23.84	24.56	23.35	23.44	265,261	-0.29(-1.22%)
Jan 12, 2022	24.51	24.61	23.68	23.73	151,257	-0.53(-2.18%)
Jan 11, 2022	24.03	24.59	23.47	24.26	121,943	+0.38(+1.59%)
Jan 10, 2022	23.67	24.05	22.89	23.88	178,625	-0.02(-0.08%)
Jan 07, 2022	23.31	23.98	22.94	23.90	122,055	+0.48(+2.05%)
Jan 06, 2022	23.30	23.70	22.74	23.42	70,960	+0.17(+0.73%)
Jan 05, 2022	24.00	24.43	23.08	23.25	125,559	-0.57(-2.39%)
Jan 04, 2022	24.25	24.36	23.63	23.82	75,888	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.