Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

25.10 +0.84 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.77 10.90 10.26 10.80 499,747 +0.10(+0.93%)
Nov 29, 2022 11.07 11.16 10.56 10.70 181,200 -0.36(-3.25%)
Nov 28, 2022 10.99 11.46 10.99 11.06 237,269 -0.14(-1.25%)
Nov 25, 2022 10.99 11.33 10.99 11.20 182,525 +0.06(+0.54%)
Nov 23, 2022 10.96 11.29 10.90 11.14 182,760 +0.25(+2.30%)
Nov 22, 2022 10.84 11.11 10.63 10.89 285,110 -0.11(-1.00%)
Nov 21, 2022 10.79 11.12 10.43 11.00 316,998 +0.05(+0.46%)
Nov 18, 2022 11.06 11.34 10.80 10.95 321,623 +0.16(+1.48%)
Nov 17, 2022 10.32 11.19 10.19 10.79 223,414 +0.14(+1.31%)
Nov 16, 2022 10.51 10.79 10.23 10.65 265,864 -0.05(-0.47%)
Nov 15, 2022 10.25 10.96 10.18 10.70 253,576 +0.66(+6.57%)
Nov 14, 2022 9.460 10.22 9.460 10.04 340,355 +0.52(+5.46%)
Nov 11, 2022 8.870 9.640 8.650 9.520 257,051 +0.61(+6.85%)
Nov 10, 2022 8.440 8.940 8.120 8.910 200,489 +0.90(+11.24%)
Nov 09, 2022 8.210 8.390 7.950 8.010 211,343 -0.17(-2.08%)
Nov 08, 2022 8.220 8.420 7.775 8.180 223,175 -0.02(-0.24%)
Nov 07, 2022 7.970 8.485 7.690 8.200 299,361 +0.28(+3.54%)
Nov 04, 2022 6.900 7.980 6.840 7.920 677,203 +1.16(+17.16%)
Nov 03, 2022 6.000 6.870 5.989 6.760 353,618 +0.63(+10.28%)
Nov 02, 2022 6.290 6.025 6.130 716,853 +0.26(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.