Indicators

Petmed Express Inc (NQ: PETS )

4.625 +0.045 (+0.98%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.69	24.39	23.59	24.30	493,425	+0.37(+1.55%)
Feb 25, 2022	23.85	24.10	23.44	23.93	487,198	+0.08(+0.34%)
Feb 24, 2022	22.02	23.99	21.96	23.85	520,152	+1.47(+6.57%)
Feb 23, 2022	22.46	23.13	22.32	22.38	348,500	-0.15(-0.68%)
Feb 22, 2022	23.61	23.61	22.44	22.54	355,520	-0.88(-3.77%)
Feb 18, 2022				23.42	0	-0.52(-2.18%)
Feb 17, 2022	23.66	24.05	23.57	23.94	374,775	+0.27(+1.14%)
Feb 16, 2022	23.76	23.88	23.45	23.67	301,063	-0.04(-0.15%)
Feb 15, 2022	23.51	23.75	23.29	23.71	340,980	+0.41(+1.74%)
Feb 14, 2022	22.87	23.47	22.55	23.30	362,577	+0.24(+1.06%)
Feb 11, 2022	23.00	23.61	22.90	23.06	307,889	+0.16(+0.71%)
Feb 10, 2022	22.75	23.78	22.72	22.90	462,028	-0.13(-0.55%)
Feb 09, 2022	22.90	23.35	22.83	23.02	314,679	-0.03(-0.12%)
Feb 08, 2022	22.68	23.39	22.54	23.05	438,940	+0.38(+1.67%)
Feb 07, 2022	21.70	22.67	21.70	22.67	347,729	+0.91(+4.19%)
Feb 04, 2022	21.76	21.97	20.92	21.76	475,378	+0.15(+0.71%)
Feb 03, 2022	21.47			21.61	385,689	+0.09(+0.41%)
Feb 02, 2022	22.41	22.50	21.35	21.52	566,841	-0.91(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.