Indicators

Paramount Global Cl B (NQ: PARA )

12.64 +0.08 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.95	22.95	22.24	22.51	16,259,224	-0.67(-2.87%)
Jul 28, 2022	23.09	23.32	22.46	23.18	9,840,811	-0.17(-0.73%)
Jul 27, 2022	23.14	23.49	22.95	23.35	6,835,426	+0.37(+1.62%)
Jul 26, 2022	23.04	23.42	22.72	22.98	10,234,557	-1.14(-4.74%)
Jul 25, 2022	24.23	24.59	23.99	24.12	6,609,656	+0.07(+0.28%)
Jul 22, 2022	24.24	24.66	23.71	24.05	8,364,958	-0.71(-2.88%)
Jul 21, 2022	24.46	24.81	24.20	24.77	6,708,553	+0.01(+0.04%)
Jul 20, 2022	24.11	24.88	24.01	24.76	10,540,283	+0.91(+3.83%)
Jul 19, 2022	23.79	24.30	23.35	23.84	10,228,517	+0.50(+2.16%)
Jul 18, 2022	23.49	23.97	22.54	23.34	12,226,647	-0.46(-1.92%)
Jul 15, 2022	23.33	23.82	23.12	23.80	6,976,380	+0.84(+3.65%)
Jul 14, 2022	23.39	23.39	22.72	22.96	6,600,268	-0.86(-3.60%)
Jul 13, 2022	23.50	23.95	23.09	23.82	5,009,092	-0.07(-0.28%)
Jul 12, 2022	22.85	24.18	22.85	23.88	7,962,940	+0.88(+3.81%)
Jul 11, 2022	23.87	24.09	22.95	23.01	10,535,004	-1.32(-5.44%)
Jul 08, 2022	24.58	24.75	24.09	24.33	10,540,962	-0.32(-1.31%)
Jul 07, 2022	24.10	24.79	24.10	24.65	5,949,165	+0.80(+3.35%)
Jul 06, 2022	23.93	24.19	23.39	23.85	6,166,216	-0.12(-0.52%)
Jul 05, 2022	23.25	23.99	22.69	23.98	8,354,749	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.