Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.13	10.13	10.07	10.08	2,437	-0.02(-0.20%)
Dec 29, 2022	10.10	10.11	10.09	10.10	13,129	+0.02(+0.20%)
Dec 28, 2022	10.08	10.08	10.08	10.08	893	+0.02(+0.15%)
Dec 27, 2022	10.06	10.06	10.06	10.06	54,025	+0.00(+0.05%)
Dec 23, 2022	10.07	10.07	10.06	10.06	6,499	+0.00(+0.00%)
Dec 22, 2022	10.06	10.06	10.06	10.06	11,395	+0.02(+0.15%)
Dec 21, 2022	10.08	10.08	10.04	10.04	234,550	+0.01(+0.05%)
Dec 20, 2022	10.03	10.06	10.03	10.04	537	+0.00(+0.00%)
Dec 16, 2022				10.04	0	+0.00(+0.00%)
Dec 15, 2022	10.07	10.07	10.04	10.04	2,102	+0.00(+0.00%)
Dec 13, 2022				10.04	2	-0.01(-0.05%)
Dec 12, 2022	10.04	10.04	10.03	10.04	283,328	+0.01(+0.05%)
Dec 08, 2022				10.04	0	+0.01(+0.10%)
Dec 06, 2022				10.03	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.