Indicators

S&P Global Inc (NY: SPGI )

425.18 +8.22 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	371.94	382.22	365.20	368.70	5,320,512	-5.09(-1.36%)
Feb 25, 2022	370.83	377.33	364.09	373.79	8,276,359	-0.78(-0.21%)
Feb 24, 2022	357.48	376.57	356.77	374.57	1,931,353	+8.16(+2.23%)
Feb 23, 2022	376.77	377.59	365.82	366.41	1,800,330	-6.75(-1.81%)
Feb 22, 2022	369.36	377.14	369.04	373.17	1,679,817	+1.55(+0.42%)
Feb 18, 2022				371.62	0	-2.77(-0.74%)
Feb 17, 2022	379.61	380.79	373.81	374.38	1,248,061	-4.97(-1.31%)
Feb 16, 2022	377.25	382.04	373.52	379.35	1,847,483	+1.16(+0.31%)
Feb 15, 2022	380.05	382.73	375.68	378.19	1,458,039	+4.57(+1.22%)
Feb 14, 2022	379.30	381.73	368.45	373.62	3,212,734	-6.82(-1.79%)
Feb 11, 2022	387.64	389.99	379.05	380.44	2,783,727	-8.63(-2.22%)
Feb 10, 2022	391.89	399.11	386.78	389.06	2,466,482	-10.64(-2.66%)
Feb 09, 2022	395.27	402.46	393.80	399.70	2,395,900	+8.12(+2.07%)
Feb 08, 2022	393.11	394.81	383.71	391.58	2,948,755	-5.36(-1.35%)
Feb 07, 2022	405.59	409.08	395.61	396.93	1,502,092	-8.95(-2.21%)
Feb 04, 2022	401.00	411.39	399.96	405.89	1,399,484	+1.21(+0.30%)
Feb 03, 2022	409.42	411.21	403.74	404.67	1,252,462	-8.74(-2.11%)
Feb 02, 2022	412.65	414.72	408.93	413.41	1,674,978	+4.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.