Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.500 2.500 2.249 2.340 6,655 -0.09(-3.76%)
Oct 28, 2022 2.500 2.500 2.400 2.431 3,429 -0.07(-2.72%)
Oct 27, 2022 2.409 2.500 2.409 2.499 3,150 +0.02(+0.64%)
Oct 26, 2022 2.730 2.730 2.447 2.483 10,978 -0.02(-0.70%)
Oct 25, 2022 2.329 2.561 2.329 2.501 1,311 +0.17(+7.36%)
Oct 24, 2022 2.300 2.485 2.300 2.329 2,705 +0.02(+0.71%)
Oct 21, 2022 2.575 2.575 2.312 2.312 1,333 -0.19(-7.48%)
Oct 20, 2022 2.300 2.500 2.300 2.499 10,536 +0.20(+8.67%)
Oct 19, 2022 2.453 2.454 2.300 2.300 4,643 -0.05(-2.19%)
Oct 18, 2022 2.500 2.500 2.287 2.352 2,940 -0.09(-3.84%)
Oct 17, 2022 2.364 2.446 2.363 2.446 2,689 +0.04(+1.68%)
Oct 14, 2022 2.425 2.499 2.382 2.405 2,870 -0.05(-1.84%)
Oct 13, 2022 2.526 2.849 2.415 2.450 11,290 -0.09(-3.54%)
Oct 12, 2022 2.551 2.625 2.540 2.540 4,138 -0.01(-0.43%)
Oct 11, 2022 2.568 2.800 2.551 2.551 6,061 -0.11(-4.08%)
Oct 10, 2022 2.705 2.850 2.600 2.659 4,646 -0.19(-6.72%)
Oct 07, 2022 3.000 3.000 2.850 2.851 10,537 -0.02(-0.83%)
Oct 06, 2022 2.982 2.982 2.875 2.875 1,502 +0.02(+0.86%)
Oct 05, 2022 2.991 3.000 2.850 2.850 1,288 +0.03(+0.90%)
Oct 04, 2022 3.000 3.000 2.813 2.825 3,849 +0.21(+7.93%)
Oct 03, 2022 2.800 3.000 2.501 2.618 4,466 -0.17(-6.18%)
Sep 30, 2022 2.762 2.856 2.762 2.790 4,659 +0.02(+0.83%)
Sep 29, 2022 2.550 2.850 2.550 2.767 4,281 +0.02(+0.60%)
Sep 28, 2022 2.600 2.914 2.600 2.751 8,846 +0.04(+1.42%)
Sep 27, 2022 2.900 2.921 2.666 2.712 1,901 +0.01(+0.44%)
Sep 26, 2022 2.650 2.839 2.500 2.700 13,354 -0.17(-6.07%)
Sep 23, 2022 2.900 3.000 2.750 2.874 4,271 -0.03(-0.88%)
Sep 22, 2022 3.000 3.150 2.900 2.900 8,420 -0.23(-7.33%)
Sep 21, 2022 3.000 3.250 2.900 3.130 5,648 +0.13(+4.32%)
Sep 20, 2022 3.200 3.209 2.900 3.000 8,324 -0.26(-7.93%)
Sep 19, 2022 3.100 3.426 3.100 3.259 2,795 -0.23(-6.67%)
Sep 16, 2022 3.368 3.534 3.130 3.491 13,374 +0.10(+2.90%)
Sep 15, 2022 3.250 3.500 3.250 3.393 7,918 +0.14(+4.40%)
Sep 14, 2022 3.700 3.700 3.250 3.250 7,899 -0.08(-2.26%)
Sep 13, 2022 3.308 3.546 3.308 3.325 3,145 +0.02(+0.53%)
Sep 12, 2022 3.430 3.600 3.250 3.308 5,106 -0.04(-1.27%)
Sep 09, 2022 3.700 3.700 3.250 3.350 3,945 +0.10(+3.00%)
Sep 08, 2022 3.150 3.300 3.150 3.252 1,583 -0.03(-0.78%)
Sep 07, 2022 3.250 3.300 3.200 3.278 3,816 +0.03(+0.85%)
Sep 06, 2022 3.313 3.375 3.250 3.251 8,371 -0.15(-4.54%)
Sep 02, 2022 3.673 3.673 3.325 3.405 3,840 -0.09(-2.67%)
Sep 01, 2022 3.550 3.550 3.450 3.498 2,840 -0.07(-1.87%)
Aug 31, 2022 3.650 3.743 3.565 3.565 814 -0.14(-3.65%)
Aug 30, 2022 3.550 3.700 3.550 3.700 845 +0.14(+4.02%)
Aug 29, 2022 3.500 3.732 3.500 3.557 859 -0.16(-4.41%)
Aug 26, 2022 3.700 3.949 3.500 3.721 7,971 -0.13(-3.35%)
Aug 25, 2022 3.650 3.850 3.650 3.850 4,457 +0.01(+0.33%)
Aug 24, 2022 3.651 3.837 3.651 3.837 885 +0.19(+5.12%)
Aug 23, 2022 3.650 3.999 3.650 3.651 6,608 +0.00(+0.01%)
Aug 22, 2022 3.750 3.900 3.650 3.650 3,074 -0.12(-3.31%)
Aug 19, 2022 3.977 3.977 3.775 3.775 3,196 -0.18(-4.43%)
Aug 18, 2022 4.000 4.100 3.903 3.950 5,438 -0.07(-1.85%)
Aug 17, 2022 4.050 4.100 4.000 4.024 1,157 -0.03(-0.70%)
Aug 16, 2022 4.050 4.100 4.000 4.053 5,718 -0.05(-1.15%)
Aug 15, 2022 4.000 4.100 4.000 4.100 5,698 +0.00(+0.00%)
Aug 12, 2022 4.000 4.100 4.000 4.100 3,776 +0.05(+1.26%)
Aug 11, 2022 4.000 4.100 3.909 4.049 7,945 +0.08(+1.96%)
Aug 10, 2022 3.950 4.099 3.853 3.971 4,855 -0.03(-0.72%)
Aug 09, 2022 4.100 4.199 3.950 4.000 4,962 -0.13(-3.25%)
Aug 08, 2022 4.100 4.250 4.000 4.135 24,720 -0.04(-1.02%)
Aug 05, 2022 4.000 4.250 4.000 4.177 9,210 +0.00(+0.07%)
Aug 04, 2022 4.001 4.350 4.000 4.174 8,465 +0.12(+3.06%)
Aug 03, 2022 4.012 4.237 4.000 4.050 4,258 +0.04(+0.95%)
Aug 02, 2022 4.000 4.199 4.000 4.012 3,544 -0.19(-4.46%)
Aug 01, 2022 4.150 4.300 4.100 4.199 2,709 -0.05(-1.19%)
Jul 29, 2022 4.100 4.373 4.100 4.250 2,093 -0.00(-0.01%)
Jul 28, 2022 4.450 4.450 4.200 4.250 2,734 -0.20(-4.48%)
Jul 27, 2022 4.250 4.450 4.250 4.450 3,430 +0.20(+4.71%)
Jul 26, 2022 4.450 4.450 4.151 4.250 5,044 -0.02(-0.51%)
Jul 25, 2022 4.400 4.450 4.250 4.272 7,288 -0.13(-2.91%)
Jul 22, 2022 4.239 4.500 4.194 4.400 5,434 +0.10(+2.23%)
Jul 21, 2022 4.484 4.484 4.200 4.304 1,431 +0.10(+2.48%)
Jul 20, 2022 4.306 4.375 4.161 4.200 3,545 -0.00(-0.05%)
Jul 19, 2022 4.155 4.375 4.155 4.202 1,711 +0.05(+1.12%)
Jul 18, 2022 4.450 4.450 4.155 4.155 2,748 -0.17(-3.92%)
Jul 15, 2022 4.450 4.475 4.250 4.325 5,360 +0.08(+1.76%)
Jul 14, 2022 4.450 4.475 4.150 4.250 2,719 -0.20(-4.49%)
Jul 13, 2022 4.509 4.509 4.275 4.450 2,322 +0.10(+2.30%)
Jul 12, 2022 4.119 4.450 4.119 4.350 3,703 +0.05(+1.19%)
Jul 11, 2022 4.350 4.434 4.125 4.299 2,383 -0.10(-2.26%)
Jul 08, 2022 4.325 4.600 4.325 4.399 3,327 +0.07(+1.70%)
Jul 07, 2022 4.275 4.490 4.125 4.325 4,288 +0.03(+0.65%)
Jul 06, 2022 4.300 4.500 4.200 4.297 8,383 +0.10(+2.31%)
Jul 05, 2022 4.200 4.400 4.200 4.200 1,448 +0.10(+2.35%)
Jul 01, 2022 4.413 4.442 4.014 4.104 5,042 -0.45(-9.81%)
Jun 30, 2022 4.400 4.600 4.529 4.550 22,128 +0.12(+2.82%)
Jun 29, 2022 4.900 4.912 4.256 4.425 15,947 -0.49(-9.91%)
Jun 28, 2022 4.647 4.941 4.350 4.912 13,485 +0.31(+6.66%)
Jun 27, 2022 4.200 4.650 4.200 4.606 44,164 +0.41(+9.84%)
Jun 24, 2022 4.410 4.500 4.193 4.193 26,285 -0.21(-4.70%)
Jun 23, 2022 4.173 4.550 4.173 4.400 8,148 +0.10(+2.31%)
Jun 22, 2022 4.151 4.450 4.000 4.301 26,345 +0.15(+3.68%)
Jun 21, 2022 4.000 4.148 4.000 4.148 13,055 +0.10(+2.42%)
Jun 17, 2022 3.362 4.050 3.362 4.050 38,254 +0.55(+15.71%)
Jun 16, 2022 3.300 3.500 3.300 3.500 6,047 -0.08(-2.37%)
Jun 15, 2022 3.325 3.595 3.325 3.585 6,383 +0.25(+7.43%)
Jun 14, 2022 3.300 3.550 3.300 3.337 5,062 +0.04(+1.12%)
Jun 13, 2022 3.251 3.586 3.250 3.300 11,437 -0.15(-4.35%)
Jun 10, 2022 3.413 3.595 3.260 3.450 11,229 -0.05(-1.40%)
Jun 09, 2022 3.300 3.550 3.300 3.499 8,074 -0.03(-0.92%)
Jun 08, 2022 3.300 3.571 3.300 3.531 12,309 +0.23(+7.02%)
Jun 07, 2022 3.279 3.447 3.200 3.300 17,413 -0.08(-2.38%)
Jun 06, 2022 3.550 3.550 3.250 3.381 17,535 -0.06(-1.72%)
Jun 03, 2022 3.273 3.798 3.273 3.439 24,722 +0.07(+1.94%)
Jun 02, 2022 3.700 3.688 3.100 3.374 42,784 -0.09(-2.64%)
Jun 01, 2022 3.900 4.250 3.300 3.466 574,504 -0.07(-2.06%)
May 31, 2022 3.475 3.600 3.306 3.538 11,777 +0.16(+4.72%)
May 27, 2022 3.500 3.500 3.305 3.379 4,555 +0.08(+2.47%)
May 26, 2022 3.277 3.500 3.150 3.297 5,701 +0.13(+4.02%)
May 25, 2022 3.123 3.224 3.005 3.170 9,300 -0.02(-0.53%)
May 24, 2022 3.150 3.245 3.100 3.187 5,049 +0.09(+2.81%)
May 23, 2022 3.350 3.350 3.000 3.100 14,217 -0.23(-6.77%)
May 20, 2022 3.293 3.500 3.275 3.325 5,680 +0.01(+0.44%)
May 19, 2022 3.300 3.450 3.275 3.311 3,540 +0.04(+1.08%)
May 18, 2022 3.300 3.559 3.275 3.275 4,078 -0.16(-4.73%)
May 17, 2022 3.550 3.709 3.300 3.438 7,185 +0.06(+1.85%)
May 16, 2022 3.407 3.664 3.319 3.375 10,338 +0.06(+1.70%)
May 13, 2022 3.350 3.637 3.200 3.318 17,546 -0.07(-2.14%)
May 12, 2022 3.505 3.680 3.281 3.391 18,151 -0.16(-4.48%)
May 11, 2022 3.829 3.995 3.505 3.550 9,180 -0.40(-10.07%)
May 10, 2022 3.900 4.143 3.700 3.947 11,219 +0.09(+2.45%)
May 09, 2022 4.250 4.250 3.749 3.853 14,840 -0.24(-5.90%)
May 06, 2022 4.500 4.745 4.000 4.095 19,318 -0.41(-9.01%)
May 05, 2022 4.500 4.750 4.500 4.500 8,859 -0.09(-1.96%)
May 04, 2022 4.550 4.728 4.500 4.590 10,947 -0.01(-0.22%)
May 03, 2022 4.750 4.750 4.595 4.600 2,650 -0.01(-0.27%)
May 02, 2022 4.850 4.850 4.550 4.612 3,012 -0.24(-4.87%)
Apr 29, 2022 4.792 4.996 4.500 4.848 8,771 +0.02(+0.49%)
Apr 28, 2022 4.950 5.077 4.800 4.825 8,122 -0.27(-5.39%)
Apr 27, 2022 5.000 5.218 5.000 5.100 4,278 +0.10(+2.00%)
Apr 26, 2022 4.900 5.226 4.900 5.000 7,926 -0.25(-4.76%)
Apr 25, 2022 5.300 5.300 5.000 5.250 6,777 -0.10(-1.87%)
Apr 22, 2022 5.350 5.400 5.200 5.350 9,829 -0.20(-3.60%)
Apr 21, 2022 5.500 5.600 5.400 5.550 8,550 -0.05(-0.89%)
Apr 20, 2022 5.250 5.750 5.186 5.600 12,606 +0.35(+6.67%)
Apr 19, 2022 5.200 5.300 5.050 5.250 8,512 +0.05(+0.96%)
Apr 18, 2022 5.350 5.400 5.100 5.200 12,928 -0.25(-4.59%)
Apr 14, 2022 5.600 5.650 5.350 5.450 14,681 -0.15(-2.68%)
Apr 13, 2022 5.750 5.750 5.450 5.600 11,279 -0.05(-0.88%)
Apr 12, 2022 5.750 5.750 5.505 5.650 11,832 +0.00(+0.00%)
Apr 11, 2022 6.250 6.300 5.606 5.650 40,116 -0.85(-13.08%)
Apr 08, 2022 6.300 6.651 6.300 6.500 17,868 +0.05(+0.78%)
Apr 07, 2022 6.550 6.850 6.400 6.450 34,531 -0.35(-5.15%)
Apr 06, 2022 6.450 6.950 6.350 6.800 46,453 +0.10(+1.49%)
Apr 05, 2022 7.000 7.000 6.550 6.700 34,104 -0.15(-2.19%)
Apr 04, 2022 6.650 6.900 6.300 6.850 88,735 +0.10(+1.48%)
Apr 01, 2022 6.700 7.000 6.650 6.750 69,943 -0.40(-5.59%)
Mar 31, 2022 7.050 7.200 6.500 7.150 318,160 -0.90(-11.18%)
Mar 30, 2022 8.550 9.850 7.550 8.050 4,811,577 +1.30(+19.26%)
Mar 29, 2022 6.200 6.800 5.700 6.750 186,586 +0.95(+16.39%)
Mar 28, 2022 6.050 6.050 5.650 5.800 12,821 -0.25(-4.14%)
Mar 25, 2022 6.250 6.250 5.850 6.050 5,740 +0.05(+0.83%)
Mar 24, 2022 6.000 6.200 5.724 6.000 8,699 +0.10(+1.69%)
Mar 23, 2022 5.750 5.950 5.602 5.900 7,840 +0.35(+6.31%)
Mar 22, 2022 5.250 5.550 5.250 5.550 5,597 +0.20(+3.74%)
Mar 21, 2022 5.550 5.550 5.250 5.350 4,300 -0.05(-0.93%)
Mar 18, 2022 5.250 5.500 5.150 5.400 8,074 +0.25(+4.85%)
Mar 17, 2022 5.000 5.419 5.000 5.150 4,187 +0.15(+3.00%)
Mar 16, 2022 5.500 5.500 4.850 5.000 16,666 +0.00(+0.00%)
Mar 15, 2022 5.250 5.250 4.964 5.000 4,174 +0.00(+0.00%)
Mar 14, 2022 5.800 6.050 5.000 5.000 33,520 -0.60(-10.71%)
Mar 11, 2022 5.850 5.850 5.500 5.600 3,458 -0.45(-7.44%)
Mar 10, 2022 5.850 6.050 5.550 6.050 10,737 +0.00(+0.00%)
Mar 09, 2022 5.653 6.150 5.653 6.050 9,555 +0.33(+5.85%)
Mar 08, 2022 5.500 5.950 5.500 5.715 8,328 +0.22(+3.92%)
Mar 07, 2022 5.450 5.810 5.450 5.500 7,495 -0.05(-0.90%)
Mar 04, 2022 5.700 5.900 5.524 5.550 4,094 -0.20(-3.48%)
Mar 03, 2022 5.750 5.900 5.700 5.750 3,325 +0.05(+0.88%)
Mar 02, 2022 5.350 5.750 5.350 5.700 4,679 +0.30(+5.56%)
Mar 01, 2022 5.550 5.850 5.400 5.400 4,606 -0.15(-2.70%)
Feb 28, 2022 5.650 5.899 5.350 5.550 7,055 +0.00(+0.00%)
Feb 25, 2022 5.200 5.950 5.250 5.550 5,886 -0.10(-1.77%)
Feb 24, 2022 5.000 5.750 4.884 5.650 20,215 +0.50(+9.71%)
Feb 23, 2022 5.300 5.450 5.100 5.150 3,419 -0.20(-3.74%)
Feb 22, 2022 5.450 5.550 5.350 5.350 12,201 -0.18(-3.17%)
Feb 18, 2022 5.525 0 -0.07(-1.34%)
Feb 17, 2022 5.900 5.910 5.600 5.600 6,524 -0.35(-5.88%)
Feb 16, 2022 5.950 6.000 5.750 5.950 4,457 +0.00(+0.00%)
Feb 15, 2022 6.050 6.050 5.650 5.950 7,837 +0.35(+6.25%)
Feb 14, 2022 5.863 5.900 5.519 5.600 4,503 -0.10(-1.75%)
Feb 11, 2022 5.900 5.900 5.500 5.700 12,148 -0.20(-3.39%)
Feb 10, 2022 5.850 6.000 5.700 5.900 9,740 +0.15(+2.61%)
Feb 09, 2022 5.450 5.800 5.248 5.750 28,608 +0.35(+6.54%)
Feb 08, 2022 5.350 5.450 5.250 5.397 6,350 +0.05(+0.88%)
Feb 07, 2022 5.250 5.450 5.250 5.350 11,537 -0.08(-1.52%)
Feb 04, 2022 5.300 5.500 5.300 5.433 10,453 -0.02(-0.32%)
Feb 03, 2022 5.500 5.450 7,596 +0.10(+1.87%)
Feb 02, 2022 5.450 5.750 5.300 5.350 22,911 +0.12(+2.39%)
Feb 01, 2022 5.100 5.300 5.100 5.225 12,331 +0.12(+2.45%)
Jan 31, 2022 5.050 4.900 5.100 12,777 +0.00(+0.00%)
Jan 28, 2022 5.450 5.450 5.013 5.100 8,720 -0.35(-6.42%)
Jan 27, 2022 5.350 5.600 5.350 5.450 8,496 -0.10(-1.80%)
Jan 26, 2022 5.500 5.849 5.450 5.550 19,045 +0.50(+9.90%)
Jan 25, 2022 4.601 5.050 4.601 5.050 12,472 +0.12(+2.42%)
Jan 24, 2022 5.700 5.700 4.101 4.931 120,340 -1.07(-17.82%)
Jan 21, 2022 6.250 6.250 5.975 6.000 35,529 -0.40(-6.25%)
Jan 20, 2022 6.300 6.500 6.150 6.400 5,102 +0.15(+2.40%)
Jan 19, 2022 6.600 6.600 6.150 6.250 4,956 -0.30(-4.58%)
Jan 18, 2022 6.200 6.750 6.050 6.550 15,014 +0.40(+6.50%)
Jan 14, 2022 6.150 0 +0.10(+1.65%)
Jan 13, 2022 6.600 6.600 6.050 6.050 13,711 -0.45(-6.92%)
Jan 12, 2022 6.250 6.500 6.208 6.500 13,365 +0.35(+5.69%)
Jan 11, 2022 6.200 6.450 6.100 6.150 12,717 +0.05(+0.82%)
Jan 10, 2022 6.550 6.550 6.050 6.100 15,061 -0.45(-6.87%)
Jan 07, 2022 6.650 6.700 6.500 6.550 30,904 -0.05(-0.76%)
Jan 06, 2022 6.500 6.765 6.500 6.600 17,749 +0.05(+0.76%)
Jan 05, 2022 6.900 7.000 6.550 6.550 15,370 -0.40(-5.76%)
Jan 04, 2022 7.300 7.350 6.851 6.950 10,450 -0.30(-4.14%)
Jan 03, 2022 6.750 7.526 6.750 7.250 11,224 +0.50(+7.41%)
Dec 31, 2021 6.800 7.000 6.650 6.750 36,664 -0.15(-2.17%)
Dec 30, 2021 6.550 7.000 6.550 6.900 29,500 +0.30(+4.55%)
Dec 29, 2021 6.950 6.950 6.500 6.600 44,147 -0.15(-2.22%)
Dec 28, 2021 7.100 7.262 6.750 6.750 51,665 -0.45(-6.25%)
Dec 27, 2021 7.400 7.601 7.200 7.200 34,308 -0.10(-1.37%)
Dec 23, 2021 7.300 7.600 7.150 7.300 29,756 -0.05(-0.68%)
Dec 22, 2021 8.100 8.250 7.400 7.350 48,246 -0.65(-8.13%)
Dec 21, 2021 8.000 8.100 7.650 8.000 22,476 -0.15(-1.84%)
Dec 20, 2021 7.900 8.250 7.700 8.150 21,128 -0.05(-0.61%)
Dec 17, 2021 7.800 8.371 7.750 8.200 9,970 +0.35(+4.46%)
Dec 16, 2021 8.150 8.328 7.850 7.850 20,320 -0.30(-3.68%)
Dec 15, 2021 8.250 8.350 7.801 8.150 26,138 -0.20(-2.40%)
Dec 14, 2021 8.600 8.700 8.300 8.350 42,576 -0.25(-2.91%)
Dec 13, 2021 9.200 9.375 8.600 8.600 19,636 -0.65(-7.03%)
Dec 10, 2021 9.400 9.500 9.150 9.250 8,155 +0.10(+1.09%)
Dec 09, 2021 9.050 9.668 9.050 9.150 10,297 -0.05(-0.54%)
Dec 08, 2021 9.050 9.650 8.850 9.200 36,713 +0.40(+4.55%)
Dec 07, 2021 8.100 9.000 8.100 8.800 36,227 +0.70(+8.64%)
Dec 06, 2021 8.500 8.609 7.950 8.100 70,798 -0.30(-3.57%)
Dec 03, 2021 9.250 9.316 8.350 8.400 26,216 -0.75(-8.20%)
Dec 02, 2021 9.050 9.180 8.600 9.150 23,614 +0.10(+1.10%)
Dec 01, 2021 9.700 9.850 9.050 9.050 18,360 -0.50(-5.24%)
Nov 30, 2021 9.750 9.850 9.450 9.550 20,282 -0.25(-2.55%)
Nov 29, 2021 10.20 10.25 9.800 9.800 10,802 -0.40(-3.92%)
Nov 26, 2021 10.05 10.20 9.800 10.20 8,685 -0.05(-0.49%)
Nov 24, 2021 10.10 10.25 9.900 10.25 12,639 +0.30(+3.02%)
Nov 23, 2021 10.00 10.25 9.900 9.950 21,983 -0.15(-1.49%)
Nov 22, 2021 10.25 10.35 9.950 10.10 20,171 +0.05(+0.50%)
Nov 19, 2021 10.40 10.50 10.05 10.05 21,205 -0.30(-2.90%)
Nov 18, 2021 10.80 10.45 10.35 10.35 22,424 -0.45(-4.17%)
Nov 17, 2021 10.85 11.05 10.75 10.80 11,442 -0.05(-0.46%)
Nov 16, 2021 11.15 11.15 10.75 10.85 15,811 -0.35(-3.12%)
Nov 15, 2021 11.15 11.35 11.00 11.20 19,684 -0.05(-0.44%)
Nov 12, 2021 12.50 12.50 11.00 11.25 53,208 -1.55(-12.11%)
Nov 11, 2021 12.75 12.90 12.55 12.80 15,887 +0.05(+0.39%)
Nov 10, 2021 13.35 12.75 15,610 -0.60(-4.49%)
Nov 09, 2021 13.05 13.60 12.80 13.35 19,507 +0.20(+1.52%)
Nov 08, 2021 13.00 13.80 13.00 13.15 40,499 -0.10(-0.75%)
Nov 05, 2021 15.00 15.00 13.10 13.25 68,949 -1.55(-10.47%)
Nov 04, 2021 15.55 16.20 14.10 14.80 140,141 +0.75(+5.34%)
Nov 03, 2021 12.75 14.80 12.75 14.05 127,824 +1.30(+10.20%)
Nov 02, 2021 12.90 12.98 11.80 12.75 36,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.