Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6100 0.6600 0.6100 0.6400 146,432 +0.02(+3.53%)
Feb 25, 2022 0.6100 0.6550 0.6100 0.6182 109,621 -0.00(-0.26%)
Feb 24, 2022 0.6300 0.6559 0.5806 0.6198 167,830 -0.04(-5.39%)
Feb 23, 2022 0.6355 0.6900 0.6355 0.6551 123,526 -0.00(-0.02%)
Feb 22, 2022 0.6600 0.6800 0.6200 0.6552 150,853 -0.01(-2.21%)
Feb 18, 2022 0.6700 0 -0.04(-4.99%)
Feb 17, 2022 0.6900 0.7350 0.6900 0.7052 63,404 +0.03(+3.68%)
Feb 16, 2022 0.7200 0.7500 0.6500 0.6802 154,566 -0.04(-5.53%)
Feb 15, 2022 0.6828 0.7500 0.6828 0.7200 178,517 +0.02(+2.27%)
Feb 14, 2022 0.6475 0.7100 0.6475 0.7040 150,867 +0.06(+8.73%)
Feb 11, 2022 0.6250 0.6600 0.6130 0.6475 75,351 +0.01(+1.14%)
Feb 10, 2022 0.6310 0.6700 0.6132 0.6402 70,563 -0.01(-1.52%)
Feb 09, 2022 0.6100 0.6700 0.6100 0.6501 69,513 +0.02(+3.19%)
Feb 08, 2022 0.6200 0.6300 0.6000 0.6300 56,812 +0.00(+0.75%)
Feb 07, 2022 0.6250 0.6737 0.6012 0.6253 57,499 -0.01(-1.56%)
Feb 04, 2022 0.6500 0.6750 0.6000 0.6352 73,139 +0.01(+1.26%)
Feb 03, 2022 0.6535 0.6273 53,247 -0.03(-4.02%)
Feb 02, 2022 0.6577 0.6750 0.6000 0.6536 170,201 -0.01(-0.97%)
Feb 01, 2022 0.6800 0.7028 0.6120 0.6600 246,594 -0.02(-3.03%)
Jan 31, 2022 0.6200 0.6900 0.6806 113,981 +0.03(+4.71%)
Jan 28, 2022 0.6000 0.6600 0.5600 0.6500 166,598 +0.03(+4.84%)
Jan 27, 2022 0.6253 0.7000 0.5835 0.6200 167,288 -0.00(-0.18%)
Jan 26, 2022 0.6097 0.6549 0.5702 0.6211 52,105 -0.01(-1.19%)
Jan 25, 2022 0.6465 0.6820 0.6000 0.6286 211,796 +0.06(+10.77%)
Jan 24, 2022 0.6600 0.6600 0.5556 0.5675 317,147 -0.08(-12.08%)
Jan 21, 2022 0.6200 0.7100 0.5701 0.6455 187,488 +0.02(+3.45%)
Jan 20, 2022 0.6596 0.7100 0.6100 0.6240 116,540 -0.06(-8.24%)
Jan 19, 2022 0.7200 0.7200 0.6752 0.6800 220,240 -0.04(-5.56%)
Jan 18, 2022 0.7300 0.7900 0.7110 0.7200 246,838 +0.00(+0.00%)
Jan 14, 2022 0.7200 0 +0.11(+18.03%)
Jan 13, 2022 0.5842 0.6232 0.5512 0.6100 208,490 +0.03(+5.54%)
Jan 12, 2022 0.5142 0.5849 0.5142 0.5780 363,659 +0.03(+5.22%)
Jan 11, 2022 0.5111 0.5500 0.5100 0.5493 80,726 +0.02(+4.23%)
Jan 10, 2022 0.5383 0.5400 0.5000 0.5270 189,641 +0.01(+1.35%)
Jan 07, 2022 0.5000 0.5400 0.4511 0.5200 442,322 +0.02(+4.00%)
Jan 06, 2022 0.5241 0.5251 0.4500 0.5000 673,914 -0.03(-5.20%)
Jan 05, 2022 0.6206 0.6206 0.4700 0.5274 564,581 -0.11(-17.57%)
Jan 04, 2022 0.6300 0.6500 0.5801 0.6398 119,053 +0.01(+2.37%)
Jan 03, 2022 0.5904 0.6300 0.5500 0.6250 154,882 +0.05(+8.75%)
Dec 31, 2021 0.4730 0.6450 0.4430 0.5747 678,949 +0.10(+22.12%)
Dec 30, 2021 0.5200 0.5200 0.4700 0.4706 623,285 +0.02(+3.43%)
Dec 29, 2021 0.6800 0.6800 0.4320 0.4550 605,488 -0.17(-26.66%)
Dec 28, 2021 0.6132 0.6892 0.6110 0.6204 117,777 -0.01(-1.52%)
Dec 27, 2021 0.6800 0.7000 0.6102 0.6300 144,824 -0.02(-3.08%)
Dec 23, 2021 0.6600 0.7000 0.6500 0.6500 159,287 -0.03(-4.04%)
Dec 22, 2021 0.6800 0.6800 0.6703 0.6774 71,172 +0.02(+2.62%)
Dec 21, 2021 0.6700 0.6800 0.6386 0.6601 123,606 -0.00(-0.74%)
Dec 20, 2021 0.7269 0.7269 0.6301 0.6650 230,121 -0.05(-7.64%)
Dec 17, 2021 0.7050 0.7250 0.6800 0.7200 113,773 +0.00(+0.40%)
Dec 16, 2021 0.7000 0.7175 0.6869 0.7171 158,047 +0.03(+4.76%)
Dec 15, 2021 0.7721 0.8500 0.6805 0.6845 195,155 -0.09(-11.90%)
Dec 14, 2021 0.7796 0.8511 0.7733 0.7770 148,840 -0.01(-1.62%)
Dec 13, 2021 0.7900 0.8250 0.7630 0.7898 90,362 -0.02(-2.33%)
Dec 10, 2021 0.8800 0.9300 0.7810 0.8086 186,973 -0.05(-5.97%)
Dec 09, 2021 0.7800 0.8599 0.7610 0.8599 173,471 +0.09(+12.41%)
Dec 08, 2021 0.8674 0.8750 0.7400 0.7650 349,268 -0.13(-14.46%)
Dec 07, 2021 0.8600 0.9741 0.8200 0.8943 506,155 +0.07(+9.06%)
Dec 06, 2021 0.8300 0.8510 0.8100 0.8200 231,294 +0.00(+0.01%)
Dec 03, 2021 0.8851 0.9000 0.8100 0.8199 97,661 -0.08(-8.90%)
Dec 02, 2021 0.8100 0.9096 0.8050 0.9000 101,713 +0.05(+5.88%)
Dec 01, 2021 0.8730 0.8899 0.8030 0.8500 282,049 -0.05(-5.56%)
Nov 30, 2021 0.9800 0.9800 0.8802 0.9000 238,242 -0.09(-9.09%)
Nov 29, 2021 0.9200 1.020 0.9153 0.9900 1,225,971 +0.05(+5.32%)
Nov 26, 2021 0.8700 0.9400 0.8600 0.9400 396,483 +0.02(+2.17%)
Nov 24, 2021 0.7890 0.9298 0.7800 0.9200 990,693 +0.10(+12.20%)
Nov 23, 2021 0.7120 0.8200 0.7120 0.8200 710,690 +0.12(+17.14%)
Nov 22, 2021 0.6800 0.7689 0.6800 0.7000 1,051,495 +0.04(+6.06%)
Nov 19, 2021 0.6900 0.7000 0.6600 0.6600 123,554 -0.04(-5.71%)
Nov 18, 2021 0.6830 0.6950 0.6803 0.7000 231,265 +0.00(+0.00%)
Nov 17, 2021 0.7600 0.7790 0.6802 0.7000 371,185 -0.02(-2.78%)
Nov 16, 2021 0.6900 0.7800 0.6600 0.7200 880,561 +0.05(+7.00%)
Nov 15, 2021 0.6700 0.7082 0.6602 0.6729 113,069 +0.00(+0.43%)
Nov 12, 2021 0.6700 0.6702 0.6600 0.6700 61,719 +0.01(+1.04%)
Nov 11, 2021 0.6706 0.6800 0.6602 0.6631 87,605 -0.03(-3.88%)
Nov 10, 2021 0.7390 0.6899 142,848 -0.07(-9.22%)
Nov 09, 2021 0.7500 0.7890 0.7240 0.7600 634,386 +0.01(+1.33%)
Nov 08, 2021 0.7100 0.7800 0.6950 0.7500 522,775 +0.04(+5.78%)
Nov 05, 2021 0.6620 0.7190 0.6620 0.7090 214,072 +0.02(+2.68%)
Nov 04, 2021 0.6500 0.7230 0.6500 0.6905 235,188 +0.03(+4.31%)
Nov 03, 2021 0.6500 0.7289 0.6250 0.6620 753,321 +0.03(+5.06%)
Nov 02, 2021 0.6450 0.6999 0.6210 0.6301 177,374 -0.03(-4.34%)
Nov 01, 2021 0.6470 0.6750 0.6308 0.6587 276,430 -0.02(-2.41%)
Oct 29, 2021 0.7000 0.9300 0.6500 0.6750 3,240,293 -0.04(-6.25%)
Oct 28, 2021 0.7000 0.7300 0.6700 0.7200 73,814 +0.02(+2.86%)
Oct 27, 2021 0.7000 0.7500 0.6600 0.7000 409,213 +0.00(+0.16%)
Oct 26, 2021 0.6400 0.6989 360,194 +0.09(+13.92%)
Oct 25, 2021 0.6100 0.6135 166,911 -0.00(-0.50%)
Oct 22, 2021 0.6299 0.6299 0.6120 0.6166 92,965 -0.01(-2.11%)
Oct 21, 2021 0.6600 0.6800 0.6150 0.6299 332,404 -0.02(-2.39%)
Oct 20, 2021 0.7199 0.7200 0.6410 0.6453 282,167 -0.04(-6.46%)
Oct 19, 2021 0.7300 0.7500 0.6803 0.6899 203,092 -0.05(-6.86%)
Oct 18, 2021 0.7400 0.7600 0.7050 0.7407 220,892 +0.02(+2.88%)
Oct 15, 2021 0.7500 0.7600 0.7100 0.7200 293,889 +0.02(+2.96%)
Oct 14, 2021 0.6520 0.7306 0.6520 0.6993 191,448 +0.04(+5.46%)
Oct 13, 2021 0.6500 0.6900 0.6300 0.6631 299,235 -0.02(-2.49%)
Oct 12, 2021 0.6850 0.6993 0.6311 0.6800 175,365 +0.00(+0.44%)
Oct 11, 2021 0.6802 0.7001 0.6636 0.6770 213,414 -0.04(-5.97%)
Oct 08, 2021 0.7300 0.7399 0.7101 0.7200 151,992 -0.01(-1.37%)
Oct 07, 2021 0.7300 0.7400 0.7129 0.7300 203,314 +0.00(+0.00%)
Oct 06, 2021 0.7600 0.7700 0.7130 0.7300 148,993 +0.01(+1.39%)
Oct 05, 2021 0.7500 0.7699 0.7200 0.7200 157,133 -0.02(-3.12%)
Oct 04, 2021 0.7500 0.7800 0.7200 0.7432 229,467 +0.00(+0.43%)
Oct 01, 2021 0.7500 0.7600 0.7102 0.7400 129,849 -0.00(-0.66%)
Sep 30, 2021 0.7655 0.7950 0.7300 0.7449 261,050 -0.02(-2.69%)
Sep 29, 2021 0.7414 0.8200 0.7414 0.7655 232,942 +0.02(+3.25%)
Sep 28, 2021 0.8700 0.8849 0.7216 0.7414 394,228 -0.10(-11.55%)
Sep 27, 2021 0.8400 0.8600 0.7601 0.8382 398,395 -0.00(-0.21%)
Sep 24, 2021 0.7594 0.8850 0.7201 0.8400 748,997 +0.06(+7.75%)
Sep 23, 2021 0.7100 0.7899 0.7000 0.7796 424,417 +0.06(+8.43%)
Sep 22, 2021 0.7409 0.7900 0.6713 0.7190 627,591 -0.00(-0.08%)
Sep 21, 2021 0.6800 0.7750 0.6529 0.7196 583,414 +0.02(+2.19%)
Sep 20, 2021 0.6910 0.7600 0.6579 0.7042 398,721 -0.04(-4.84%)
Sep 17, 2021 0.6980 0.7550 0.6820 0.7400 364,365 -0.02(-1.99%)
Sep 16, 2021 0.6400 0.7777 0.6350 0.7550 569,610 +0.10(+16.12%)
Sep 15, 2021 0.6800 0.6800 0.6300 0.6502 338,767 -0.03(-5.09%)
Sep 14, 2021 0.6680 0.7000 0.6680 0.6851 67,204 +0.00(+0.71%)
Sep 13, 2021 0.7315 0.7315 0.6634 0.6803 18,095 -0.05(-6.53%)
Sep 10, 2021 0.7100 0.7448 0.6649 0.7278 117,210 +0.05(+6.72%)
Sep 09, 2021 0.7000 0.7000 0.6494 0.6820 151,084 -0.02(-2.45%)
Sep 08, 2021 0.7118 0.7119 0.6700 0.6991 75,048 -0.00(-0.10%)
Sep 07, 2021 0.7000 0.7400 0.6600 0.6998 166,267 +0.01(+1.43%)
Sep 03, 2021 0.6899 0.6899 0.6500 0.6899 63,964 +0.00(+0.00%)
Sep 02, 2021 0.6900 0.6900 0.6700 0.6899 54,351 +0.01(+1.01%)
Sep 01, 2021 0.6700 0.6899 0.6500 0.6830 177,391 +0.02(+3.48%)
Aug 31, 2021 0.6700 0.6700 0.6400 0.6600 104,379 -0.01(-1.49%)
Aug 30, 2021 0.6600 0.6700 0.6317 0.6700 175,431 +0.02(+3.08%)
Aug 27, 2021 0.6106 0.6500 0.6106 0.6500 386,714 +0.01(+1.56%)
Aug 26, 2021 0.6200 0.6500 0.6200 0.6400 127,762 +0.00(+0.02%)
Aug 25, 2021 0.6400 0.6400 0.6200 0.6399 82,114 -0.00(-0.02%)
Aug 24, 2021 0.6200 0.6500 0.6100 0.6400 245,848 +0.02(+3.26%)
Aug 23, 2021 0.6100 0.6299 0.6000 0.6198 73,922 +0.01(+1.76%)
Aug 20, 2021 0.6014 0.6248 0.5601 0.6091 377,751 +0.01(+1.57%)
Aug 19, 2021 0.6076 0.6200 0.5974 0.5997 193,411 -0.02(-3.27%)
Aug 18, 2021 0.6100 0.6300 0.6050 0.6200 187,994 +0.01(+1.64%)
Aug 17, 2021 0.6200 0.6200 0.6000 0.6100 104,617 -0.02(-3.17%)
Aug 16, 2021 0.7300 0.7300 0.6022 0.6300 129,271 -0.07(-10.03%)
Aug 13, 2021 0.6900 0.7100 0.6900 0.7002 71,336 -0.01(-1.19%)
Aug 12, 2021 0.7000 0.7200 0.7000 0.7086 67,150 -0.02(-3.05%)
Aug 11, 2021 0.7200 0.7500 0.7200 0.7309 61,035 +0.01(+0.81%)
Aug 10, 2021 0.7369 0.7500 0.7151 0.7250 17,678 -0.01(-0.68%)
Aug 09, 2021 0.7500 0.7999 0.7300 0.7300 44,988 -0.04(-5.19%)
Aug 06, 2021 0.7800 0.7900 0.7302 0.7700 28,542 +0.01(+1.68%)
Aug 05, 2021 0.7721 0.7900 0.7030 0.7573 80,600 -0.04(-4.54%)
Aug 04, 2021 0.7500 0.8100 0.7200 0.7933 1,286,425 +0.10(+14.97%)
Aug 03, 2021 0.7100 0.7399 0.6806 0.6900 496,972 -0.01(-1.43%)
Aug 02, 2021 0.7000 0.7200 0.7000 0.7000 77,402 -0.01(-1.41%)
Jul 30, 2021 0.7300 0.7400 0.7100 0.7100 27,523 -0.02(-2.27%)
Jul 29, 2021 0.7400 0.7400 0.7001 0.7265 45,142 -0.00(-0.48%)
Jul 28, 2021 0.7500 0.7500 0.7100 0.7300 59,061 +0.01(+0.87%)
Jul 27, 2021 0.7700 0.7700 0.7001 0.7237 93,048 -0.05(-6.01%)
Jul 26, 2021 0.8200 0.8200 0.7676 0.7700 75,693 -0.04(-4.49%)
Jul 23, 2021 0.8200 0.8200 0.7801 0.8062 47,089 -0.00(-0.16%)
Jul 22, 2021 0.8000 0.8099 0.7844 0.8075 15,154 -0.00(-0.27%)
Jul 21, 2021 0.8100 0.8200 0.8000 0.8097 77,034 +0.01(+1.86%)
Jul 20, 2021 0.8001 0.8280 0.7624 0.7949 283,833 +0.02(+1.95%)
Jul 19, 2021 0.8000 0.8216 0.7600 0.7797 93,322 -0.04(-5.10%)
Jul 16, 2021 0.8832 0.8832 0.8102 0.8216 52,672 -0.01(-0.99%)
Jul 15, 2021 0.8658 0.8658 0.8158 0.8298 64,372 -0.03(-3.50%)
Jul 14, 2021 0.8501 0.8680 0.8501 0.8599 64,598 -0.01(-0.92%)
Jul 13, 2021 0.8748 0.8800 0.8550 0.8679 28,742 -0.01(-1.31%)
Jul 12, 2021 0.9000 0.9000 0.8600 0.8794 113,098 -0.03(-2.83%)
Jul 09, 2021 0.9000 0.9050 0.8900 0.9050 47,182 +0.02(+2.20%)
Jul 08, 2021 0.8800 0.8999 0.8501 0.8855 149,130 -0.02(-2.62%)
Jul 07, 2021 0.9400 0.9400 0.8897 0.9093 76,004 -0.01(-0.89%)
Jul 06, 2021 0.9400 0.9400 0.9002 0.9175 27,240 -0.02(-2.39%)
Jul 02, 2021 0.9200 0.9400 0.9200 0.9400 73,765 +0.00(+0.00%)
Jul 01, 2021 0.9400 0.9400 0.9020 0.9400 100,068 +0.03(+3.52%)
Jun 30, 2021 0.9100 0.9201 0.9000 0.9080 124,209 -0.02(-2.10%)
Jun 29, 2021 0.9500 0.9500 0.8999 0.9275 93,695 -0.01(-0.54%)
Jun 28, 2021 0.9200 0.9400 0.9000 0.9325 115,972 +0.02(+2.47%)
Jun 25, 2021 0.9460 0.9460 0.9060 0.9100 101,417 -0.01(-1.09%)
Jun 24, 2021 0.9490 0.9490 0.9101 0.9200 122,101 -0.00(-0.23%)
Jun 23, 2021 0.9300 0.9499 0.9200 0.9221 97,206 +0.00(+0.25%)
Jun 22, 2021 0.9000 0.9500 0.9000 0.9198 49,247 +0.01(+1.55%)
Jun 21, 2021 0.9200 0.9150 0.9050 0.9058 85,487 -0.01(-1.01%)
Jun 18, 2021 0.9428 0.9499 0.9150 0.9150 138,873 -0.03(-3.43%)
Jun 17, 2021 0.9645 0.9689 0.9150 0.9475 119,473 -0.01(-1.18%)
Jun 16, 2021 0.9700 0.9700 0.9401 0.9588 40,490 -0.01(-1.15%)
Jun 15, 2021 0.9800 0.9800 0.9700 0.9700 78,694 -0.02(-1.84%)
Jun 14, 2021 0.9900 0.9900 0.9700 0.9882 126,011 -0.00(-0.18%)
Jun 11, 2021 0.9800 0.9900 0.9700 0.9900 100,988 +0.02(+2.33%)
Jun 10, 2021 0.9700 0.9900 0.9501 0.9675 135,945 +0.01(+0.78%)
Jun 09, 2021 0.9600 0.9800 0.9536 0.9600 138,089 -0.01(-1.03%)
Jun 08, 2021 0.9400 0.9780 0.9310 0.9700 304,187 +0.02(+2.11%)
Jun 07, 2021 0.9700 0.9800 0.9410 0.9500 113,846 -0.02(-2.06%)
Jun 04, 2021 0.9600 0.9800 0.9600 0.9700 78,023 +0.01(+1.24%)
Jun 03, 2021 0.9800 0.9880 0.9550 0.9581 108,525 -0.01(-0.61%)
Jun 02, 2021 0.9500 0.9750 0.9120 0.9640 193,540 +0.01(+0.94%)
Jun 01, 2021 0.9500 0.9600 0.9328 0.9550 167,890 +0.02(+2.40%)
May 28, 2021 0.9244 0.9500 0.9100 0.9326 154,261 +0.01(+1.37%)
May 27, 2021 0.9400 0.9550 0.9200 0.9200 33,481 -0.01(-0.77%)
May 26, 2021 0.9290 0.9600 0.9200 0.9271 312,476 -0.00(-0.20%)
May 25, 2021 0.9400 0.9580 0.9200 0.9290 70,824 -0.02(-2.20%)
May 24, 2021 0.9300 0.9580 0.9220 0.9499 163,721 +0.03(+2.99%)
May 21, 2021 0.8998 0.9300 0.8798 0.9223 184,945 +0.03(+3.63%)
May 20, 2021 0.9200 1.000 0.8702 0.8900 471,795 -0.05(-5.32%)
May 19, 2021 0.9600 0.9800 0.9222 0.9400 154,442 -0.02(-2.08%)
May 18, 2021 1.020 1.025 0.9511 0.9600 223,075 -0.04(-4.48%)
May 17, 2021 0.9879 1.070 0.9700 1.005 259,521 +0.02(+2.55%)
May 14, 2021 0.9700 1.020 0.9700 0.9800 203,875 -0.01(-0.96%)
May 13, 2021 1.050 1.070 0.9700 0.9895 255,807 -0.07(-6.49%)
May 12, 2021 1.080 1.080 1.030 1.058 89,592 -0.03(-2.92%)
May 11, 2021 1.100 1.130 1.071 1.090 252,402 -0.01(-0.91%)
May 10, 2021 1.060 1.120 1.050 1.100 613,000 +0.04(+3.77%)
May 07, 2021 1.060 1.110 1.050 1.060 24,595 +0.04(+3.92%)
May 06, 2021 1.070 1.090 1.020 1.020 101,182 -0.06(-5.56%)
May 05, 2021 1.080 1.120 1.060 1.080 72,261 -0.01(-0.92%)
May 04, 2021 1.100 1.150 1.070 1.090 87,802 -0.03(-2.68%)
May 03, 2021 1.100 1.190 1.065 1.120 231,648 +0.05(+4.67%)
Apr 30, 2021 1.080 1.140 1.070 1.070 104,500 -0.03(-2.73%)
Apr 29, 2021 1.180 1.180 1.100 1.100 126,519 -0.09(-7.56%)
Apr 28, 2021 1.160 1.200 1.130 1.190 233,775 +0.02(+1.71%)
Apr 27, 2021 1.090 1.200 1.090 1.170 499,303 +0.08(+7.34%)
Apr 26, 2021 1.080 1.100 1.060 1.090 161,613 +0.02(+1.87%)
Apr 23, 2021 1.070 1.100 1.060 1.070 168,700 -0.01(-0.93%)
Apr 22, 2021 1.070 1.090 1.060 1.080 76,655 +0.00(+0.00%)
Apr 21, 2021 1.080 1.100 1.060 1.080 70,193 -0.01(-0.92%)
Apr 20, 2021 1.050 1.090 1.040 1.090 151,769 +0.03(+2.83%)
Apr 19, 2021 1.090 1.100 1.010 1.060 281,676 +0.02(+1.92%)
Apr 16, 2021 1.020 1.040 1.010 1.040 139,300 +0.01(+0.97%)
Apr 15, 2021 1.030 1.030 1.000 1.030 42,274 +0.02(+1.98%)
Apr 14, 2021 1.030 1.050 1.010 1.010 112,890 -0.03(-2.88%)
Apr 13, 2021 1.020 1.040 1.020 1.040 62,097 +0.03(+2.97%)
Apr 12, 2021 1.010 1.040 1.000 1.010 197,604 +0.00(+0.00%)
Apr 09, 2021 1.040 1.050 1.000 1.010 181,800 -0.04(-3.81%)
Apr 08, 2021 1.030 1.060 1.010 1.050 366,614 +0.04(+3.96%)
Apr 07, 2021 1.040 1.050 1.010 1.010 159,727 -0.03(-2.88%)
Apr 06, 2021 1.080 1.090 1.020 1.040 251,902 -0.01(-0.95%)
Apr 05, 2021 1.050 1.060 1.000 1.050 349,304 +0.01(+0.96%)
Apr 01, 2021 1.070 1.087 1.040 1.040 229,100 +0.00(+0.00%)
Mar 31, 2021 1.040 1.080 1.040 1.040 381,852 -0.02(-1.89%)
Mar 30, 2021 1.100 1.119 1.050 1.060 187,384 -0.03(-2.75%)
Mar 29, 2021 1.090 1.130 1.080 1.090 165,736 +0.00(+0.00%)
Mar 26, 2021 1.120 1.138 1.080 1.090 134,700 -0.01(-0.91%)
Mar 25, 2021 1.130 1.130 1.080 1.100 197,614 -0.02(-1.79%)
Mar 24, 2021 1.160 1.200 1.120 1.120 254,475 -0.05(-4.27%)
Mar 23, 2021 1.160 1.200 1.140 1.170 492,068 +0.02(+1.74%)
Mar 22, 2021 1.210 1.210 1.130 1.150 262,806 -0.06(-4.96%)
Mar 19, 2021 1.160 1.230 1.150 1.210 250,900 +0.04(+3.42%)
Mar 18, 2021 1.170 1.220 1.150 1.170 302,810 -0.02(-1.68%)
Mar 17, 2021 1.150 1.210 1.130 1.190 274,521 +0.00(+0.00%)
Mar 16, 2021 1.220 1.230 1.100 1.190 798,295 +0.00(+0.00%)
Mar 15, 2021 1.210 1.220 1.170 1.190 615,905 +0.00(+0.00%)
Mar 12, 2021 1.100 1.200 1.100 1.190 1,282,400 +0.06(+5.31%)
Mar 11, 2021 1.080 1.130 1.050 1.130 410,331 +0.07(+6.60%)
Mar 10, 2021 1.090 1.100 1.050 1.060 223,744 -0.02(-1.85%)
Mar 09, 2021 1.030 1.110 1.020 1.080 768,162 +0.04(+3.85%)
Mar 08, 2021 1.050 1.120 0.9900 1.040 1,446,417 +0.02(+1.96%)
Mar 05, 2021 1.010 1.060 0.9400 1.020 1,714,700 -0.07(-6.42%)
Mar 04, 2021 1.350 1.380 0.9200 1.090 3,545,525 -0.46(-29.68%)
Mar 03, 2021 1.570 1.600 1.490 1.550 90,853 +0.01(+0.65%)
Mar 02, 2021 1.550 1.640 1.500 1.540 173,723 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.