Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 151,762,784 -0.00(-33.33%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 134,657,232 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0002 0.0003 110,653,152 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0002 0.0003 130,595,960 -0.00(-25.00%)
Mar 25, 2022 0.0003 0.0004 0.0002 0.0004 67,035,812 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0004 0.0003 0.0004 82,249,088 +0.00(+33.33%)
Mar 23, 2022 0.0002 0.0004 0.0002 0.0003 7,144,994 -0.00(-25.00%)
Mar 22, 2022 0.0004 0.0004 0.0003 0.0004 24,047,372 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 23,710,218 +0.00(+33.33%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0003 3,192,395 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0002 0.0003 50,658,436 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 5,747,720 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 6,090,415 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0002 0.0003 75,190,232 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0002 0.0003 16,575,625 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 125,945,880 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 150,598,288 -0.00(-25.00%)
Mar 08, 2022 0.0004 0.0005 0.0003 0.0004 186,355,712 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0005 0.0002 0.0004 353,149,056 +0.00(+33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 15,346,701 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 145,946,720 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 16,000,858 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0003 56,138,344 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0002 0.0003 84,109,512 +0.00(+50.00%)
Feb 25, 2022 0.0003 0.0004 0.0002 0.0002 42,074,244 -0.00(-33.33%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0003 71,179,144 +0.00(+0.00%)
Feb 23, 2022 0.0003 0.0004 0.0002 0.0003 24,743,364 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0004 0.0002 0.0003 34,431,464 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 186,859,056 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0002 0.0004 313,346,720 +0.00(+33.33%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 82,467,952 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0004 0.0002 0.0003 93,985,456 -0.00(-25.00%)
Feb 11, 2022 0.0003 0.0004 0.0003 0.0004 140,175,344 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0004 0.0003 0.0004 250,957,552 +0.00(+33.33%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 184,157,312 -0.00(-25.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0004 106,198,552 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 195,324,896 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0005 0.0004 0.0005 2,219,378 +0.00(+0.00%)
Feb 03, 2022 0.0005 0.0005 10,080,602 +0.00(+25.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0004 1,697,339 -0.00(-20.00%)
Feb 01, 2022 0.0005 0.0005 0.0004 0.0005 3,119,323 +0.00(+25.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 15,552,891 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0005 0.0003 0.0004 51,982,572 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0005 0.0004 0.0004 71,704,520 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 117,396,200 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 61,383,524 +0.00(+25.00%)
Jan 24, 2022 0.0004 0.0005 0.0004 0.0004 59,705,880 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0006 0.0004 0.0005 50,305,496 -0.00(-16.67%)
Jan 20, 2022 0.0006 0.0006 0.0005 0.0006 7,843,410 +0.00(+0.00%)
Jan 19, 2022 0.0006 0.0006 0.0005 0.0006 80,501,632 +0.00(+20.00%)
Jan 18, 2022 0.0005 0.0006 0.0005 0.0005 30,536,278 -0.00(-16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0005 0.0006 3,879,208 +0.00(+0.00%)
Jan 12, 2022 0.0007 0.0007 0.0005 0.0006 18,067,978 -0.00(-14.29%)
Jan 11, 2022 0.0006 0.0007 0.0005 0.0007 79,218,416 +0.00(+16.67%)
Jan 10, 2022 0.0006 0.0007 0.0006 0.0006 32,644,910 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0006 16,908,606 -0.00(-14.29%)
Jan 06, 2022 0.0007 0.0007 0.0006 0.0007 46,634,368 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 26,393,956 +0.00(+0.00%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 24,884,514 +0.00(+0.00%)
Jan 03, 2022 0.0008 0.0008 0.0006 0.0007 82,958,880 -0.00(-12.50%)
Dec 31, 2021 0.0007 0.0009 0.0007 0.0008 52,539,992 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0008 0.0005 0.0008 348,823,840 +0.00(+33.33%)
Dec 29, 2021 0.0006 0.0007 0.0005 0.0006 225,769,984 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 33,844,300 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 29,237,970 +0.00(+20.00%)
Dec 23, 2021 0.0005 0.0006 0.0005 0.0005 17,270,372 -0.00(-16.67%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0006 50,476,344 +0.00(+20.00%)
Dec 21, 2021 0.0005 0.0006 0.0004 0.0005 106,691,048 -0.00(-16.67%)
Dec 20, 2021 0.0007 0.0007 0.0005 0.0006 197,827,072 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0010 0.0006 0.0007 271,876,512 -0.00(-12.50%)
Dec 16, 2021 0.0005 0.0009 0.0004 0.0008 671,192,896 +0.00(+60.00%)
Dec 15, 2021 0.0005 0.0005 0.0004 0.0005 9,308,526 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0005 0.0004 0.0005 25,632,556 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0005 0.0004 0.0005 196,742,112 +0.00(+25.00%)
Dec 10, 2021 0.0004 0.0005 0.0004 0.0004 29,916,432 -0.00(-20.00%)
Dec 09, 2021 0.0005 0.0005 0.0004 0.0005 140,538,704 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0005 181,347,424 +0.00(+25.00%)
Dec 07, 2021 0.0005 0.0005 0.0003 0.0004 149,452,112 -0.00(-20.00%)
Dec 06, 2021 0.0006 0.0007 0.0002 0.0005 629,688,448 -0.00(-37.50%)
Dec 03, 2021 0.0009 0.0009 0.0006 0.0008 143,986,544 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0009 0.0008 0.0008 26,616,414 +0.00(+0.00%)
Dec 01, 2021 0.0008 0.0009 0.0008 0.0008 12,052,951 -0.00(-11.11%)
Nov 30, 2021 0.0009 0.0009 0.0008 0.0009 11,661,662 +0.00(+0.00%)
Nov 29, 2021 0.0010 0.0010 0.0008 0.0009 15,461,432 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0009 13,627,232 -0.00(-10.00%)
Nov 24, 2021 0.0010 0.0010 0.0009 0.0010 4,405,859 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0010 15,108,911 +0.00(+11.11%)
Nov 22, 2021 0.0009 0.0010 0.0008 0.0009 38,402,360 -0.00(-10.00%)
Nov 19, 2021 0.0009 0.0010 0.0009 0.0010 12,641,502 +0.00(+11.11%)
Nov 18, 2021 0.0009 0.0010 0.0009 0.0009 90,892,688 -0.00(-10.00%)
Nov 17, 2021 0.0010 0.0011 0.0009 0.0010 27,650,212 -0.00(-9.09%)
Nov 16, 2021 0.0010 0.0012 0.0009 0.0011 65,276,672 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0011 0.0010 0.0011 43,653,640 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0012 0.0010 0.0011 32,322,628 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0011 0.0010 0.0011 16,543,694 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0011 32,386,756 +0.00(+10.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 18,139,256 -0.00(-9.09%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0011 16,679,809 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0011 0.0009 0.0011 53,894,152 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0011 0.0009 0.0011 36,567,140 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0011 0.0009 0.0010 30,318,444 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0011 0.0009 0.0010 144,763,456 -0.00(-9.09%)
Nov 01, 2021 0.0012 0.0012 0.0010 0.0011 182,083,088 -0.00(-15.38%)
Oct 29, 2021 0.0013 0.0013 0.0012 0.0013 96,237,312 +0.00(+0.00%)
Oct 28, 2021 0.0013 0.0014 0.0012 0.0013 30,818,456 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0014 0.0012 0.0013 58,615,012 +0.00(+8.33%)
Oct 26, 2021 0.0014 0.0012 38,828,192 -0.00(-14.29%)
Oct 25, 2021 0.0016 0.0016 0.0012 0.0014 170,568,256 -0.00(-6.67%)
Oct 22, 2021 0.0017 0.0017 0.0014 0.0015 154,549,888 -0.00(-11.76%)
Oct 21, 2021 0.0015 0.0018 0.0014 0.0017 412,582,016 +0.00(+21.43%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 133,331,352 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0014 0.0014 43,530,624 -0.00(-12.50%)
Oct 18, 2021 0.0016 0.0017 0.0014 0.0016 208,506,112 -0.00(-5.88%)
Oct 15, 2021 0.0018 0.0018 0.0016 0.0017 115,575,648 -0.00(-5.56%)
Oct 14, 2021 0.0018 0.0018 0.0015 0.0018 175,895,120 +0.00(+5.88%)
Oct 13, 2021 0.0020 0.0021 0.0017 0.0017 118,370,200 -0.00(-15.00%)
Oct 12, 2021 0.0022 0.0025 0.0017 0.0020 520,516,000 +0.00(+5.26%)
Oct 11, 2021 0.0014 0.0019 0.0014 0.0019 392,256,256 +0.00(+46.15%)
Oct 08, 2021 0.0011 0.0013 0.0010 0.0013 142,349,072 +0.00(+18.18%)
Oct 07, 2021 0.0010 0.0011 0.0010 0.0011 6,953,558 +0.00(+0.00%)
Oct 06, 2021 0.0011 0.0011 0.0010 0.0011 15,928,597 +0.00(+0.00%)
Oct 05, 2021 0.0012 0.0012 0.0010 0.0011 50,797,496 -0.00(-8.33%)
Oct 04, 2021 0.0009 0.0012 0.0009 0.0012 100,601,160 +0.00(+20.00%)
Oct 01, 2021 0.0009 0.0010 0.0009 0.0010 13,713,972 +0.00(+0.00%)
Sep 30, 2021 0.0009 0.0010 0.0009 0.0010 45,115,900 +0.00(+0.00%)
Sep 29, 2021 0.0009 0.0010 0.0009 0.0010 26,964,812 +0.00(+0.00%)
Sep 28, 2021 0.0009 0.0010 0.0009 0.0010 27,401,734 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0010 0.0009 0.0010 24,826,184 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0011 0.0009 0.0010 80,932,680 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0012 0.0008 0.0010 317,663,072 +0.00(+11.11%)
Sep 22, 2021 0.0007 0.0009 0.0006 0.0009 393,450,336 +0.00(+28.57%)
Sep 21, 2021 0.0007 0.0007 0.0006 0.0007 65,618,696 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0008 0.0006 0.0007 175,875,920 -0.00(-12.50%)
Sep 17, 2021 0.0008 0.0008 0.0007 0.0008 103,276,504 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0008 0.0007 0.0008 43,031,112 +0.00(+0.00%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0008 91,217,704 -0.00(-11.11%)
Sep 14, 2021 0.0009 0.0009 0.0008 0.0009 43,006,872 +0.00(+12.50%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0008 60,889,388 -0.00(-20.00%)
Sep 10, 2021 0.0010 0.0010 0.0008 0.0010 42,208,736 +0.00(+11.11%)
Sep 09, 2021 0.0010 0.0010 0.0008 0.0009 108,868,392 -0.00(-10.00%)
Sep 08, 2021 0.0010 0.0010 0.0009 0.0010 41,232,288 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0010 0.0009 0.0010 49,854,012 +0.00(+11.11%)
Sep 03, 2021 0.0011 0.0012 0.0009 0.0009 86,121,808 -0.00(-25.00%)
Sep 02, 2021 0.0012 0.0012 0.0010 0.0012 20,486,452 +0.00(+0.00%)
Sep 01, 2021 0.0010 0.0013 0.0010 0.0012 142,922,336 +0.00(+20.00%)
Aug 31, 2021 0.0011 0.0012 0.0009 0.0010 98,644,256 -0.00(-9.09%)
Aug 30, 2021 0.0009 0.0011 0.0009 0.0011 70,542,336 +0.00(+10.00%)
Aug 27, 2021 0.0008 0.0010 0.0007 0.0010 71,969,984 +0.00(+25.00%)
Aug 26, 2021 0.0007 0.0008 0.0007 0.0008 18,790,414 +0.00(+14.29%)
Aug 25, 2021 0.0007 0.0008 0.0006 0.0007 74,211,216 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0006 0.0007 68,491,104 -0.00(-12.50%)
Aug 23, 2021 0.0008 0.0008 0.0006 0.0008 96,318,528 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0008 0.0006 0.0008 167,935,776 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0009 0.0007 0.0008 75,041,864 -0.00(-11.11%)
Aug 18, 2021 0.0010 0.0010 0.0007 0.0009 124,632,376 -0.00(-10.00%)
Aug 17, 2021 0.0010 0.0010 0.0009 0.0010 21,058,136 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0009 0.0010 236,239,392 -0.00(-16.67%)
Aug 13, 2021 0.0012 0.0012 0.0010 0.0012 43,094,392 +0.00(+0.00%)
Aug 12, 2021 0.0012 0.0012 0.0011 0.0012 20,714,360 +0.00(+0.00%)
Aug 11, 2021 0.0012 0.0012 0.0011 0.0012 84,846,528 +0.00(+0.00%)
Aug 10, 2021 0.0012 0.0012 0.0011 0.0012 85,750,736 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0013 0.0011 0.0012 91,822,448 -0.00(-7.69%)
Aug 06, 2021 0.0014 0.0014 0.0012 0.0013 88,074,600 -0.00(-7.14%)
Aug 05, 2021 0.0012 0.0014 0.0012 0.0014 123,908,840 +0.00(+7.69%)
Aug 04, 2021 0.0012 0.0014 0.0012 0.0013 204,937,968 +0.00(+18.18%)
Aug 03, 2021 0.0012 0.0013 0.0011 0.0011 66,751,532 -0.00(-8.33%)
Aug 02, 2021 0.0012 0.0013 0.0011 0.0012 85,252,304 -0.00(-7.69%)
Jul 30, 2021 0.0014 0.0014 0.0012 0.0013 81,574,936 -0.00(-7.14%)
Jul 29, 2021 0.0014 0.0015 0.0013 0.0014 47,061,240 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0017 0.0012 0.0014 126,648,864 -0.00(-12.50%)
Jul 27, 2021 0.0016 0.0016 0.0014 0.0016 46,226,508 -0.00(-5.88%)
Jul 26, 2021 0.0016 0.0018 0.0015 0.0017 20,396,602 +0.00(+0.00%)
Jul 23, 2021 0.0017 0.0017 0.0015 0.0017 26,319,960 +0.00(+0.00%)
Jul 22, 2021 0.0018 0.0018 0.0014 0.0017 42,139,348 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0018 0.0014 0.0017 105,913,688 +0.00(+6.25%)
Jul 20, 2021 0.0020 0.0020 0.0015 0.0016 80,729,864 -0.00(-15.79%)
Jul 19, 2021 0.0019 0.0023 0.0017 0.0019 131,002,072 +0.00(+5.56%)
Jul 16, 2021 0.0013 0.0021 0.0013 0.0018 328,743,200 +0.00(+28.57%)
Jul 15, 2021 0.0013 0.0015 0.0012 0.0014 84,228,760 +0.00(+16.67%)
Jul 14, 2021 0.0012 0.0013 0.0011 0.0012 21,109,880 -0.00(-7.69%)
Jul 13, 2021 0.0014 0.0014 0.0012 0.0013 26,467,332 -0.00(-7.14%)
Jul 12, 2021 0.0014 0.0014 0.0013 0.0014 22,411,978 +0.00(+0.00%)
Jul 09, 2021 0.0014 0.0014 0.0012 0.0014 27,524,324 +0.00(+0.00%)
Jul 08, 2021 0.0013 0.0014 0.0013 0.0014 26,092,104 +0.00(+0.00%)
Jul 07, 2021 0.0013 0.0015 0.0013 0.0014 19,225,728 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0013 0.0014 14,983,566 -0.00(-6.67%)
Jul 02, 2021 0.0014 0.0015 0.0013 0.0015 14,295,503 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0015 0.0013 0.0015 13,557,527 +0.00(+7.14%)
Jun 30, 2021 0.0015 0.0015 0.0013 0.0014 12,705,529 -0.00(-6.67%)
Jun 29, 2021 0.0012 0.0015 0.0012 0.0015 42,480,696 +0.00(+15.38%)
Jun 28, 2021 0.0013 0.0013 0.0012 0.0013 21,485,024 +0.00(+0.00%)
Jun 25, 2021 0.0012 0.0013 0.0011 0.0013 23,077,092 +0.00(+0.00%)
Jun 24, 2021 0.0012 0.0013 0.0012 0.0013 74,377,904 +0.00(+8.33%)
Jun 23, 2021 0.0013 0.0013 0.0012 0.0012 20,953,856 -0.00(-7.69%)
Jun 22, 2021 0.0013 0.0013 0.0012 0.0013 97,025,904 +0.00(+8.33%)
Jun 21, 2021 0.0015 0.0016 0.0012 0.0012 83,535,000 -0.00(-20.00%)
Jun 18, 2021 0.0014 0.0015 0.0013 0.0015 51,548,644 +0.00(+7.14%)
Jun 17, 2021 0.0014 0.0014 0.0013 0.0014 18,285,616 +0.00(+0.00%)
Jun 16, 2021 0.0016 0.0016 0.0013 0.0014 148,470,032 -0.00(-12.50%)
Jun 15, 2021 0.0018 0.0019 0.0015 0.0016 139,082,512 -0.00(-11.11%)
Jun 14, 2021 0.0017 0.0019 0.0016 0.0018 108,007,440 +0.00(+12.50%)
Jun 11, 2021 0.0019 0.0019 0.0016 0.0016 56,145,876 -0.00(-15.79%)
Jun 10, 2021 0.0017 0.0019 0.0016 0.0019 135,829,808 +0.00(+11.76%)
Jun 09, 2021 0.0018 0.0018 0.0016 0.0017 87,900,928 -0.00(-5.56%)
Jun 08, 2021 0.0022 0.0022 0.0018 0.0018 96,956,416 -0.00(-14.29%)
Jun 07, 2021 0.0026 0.0027 0.0014 0.0021 536,411,808 -0.00(-30.00%)
Jun 04, 2021 0.0029 0.0031 0.0028 0.0030 23,391,532 +0.00(+0.00%)
Jun 03, 2021 0.0033 0.0035 0.0028 0.0030 89,230,200 -0.00(-6.25%)
Jun 02, 2021 0.0040 0.0040 0.0029 0.0032 74,652,608 -0.00(-13.51%)
Jun 01, 2021 0.0034 0.0041 0.0032 0.0037 28,897,208 +0.00(+12.12%)
May 28, 2021 0.0029 0.0037 0.0028 0.0033 76,875,136 +0.00(+22.22%)
May 27, 2021 0.0032 0.0032 0.0027 0.0027 194,909,024 -0.00(-10.00%)
May 26, 2021 0.0033 0.0034 0.0029 0.0030 136,878,944 -0.00(-6.25%)
May 25, 2021 0.0038 0.0040 0.0031 0.0032 99,507,424 -0.00(-17.95%)
May 24, 2021 0.0043 0.0043 0.0035 0.0039 88,330,432 -0.00(-2.50%)
May 21, 2021 0.0046 0.0052 0.0039 0.0040 100,483,216 -0.00(-6.98%)
May 20, 2021 0.0043 0.0047 0.0040 0.0043 24,142,332 +0.00(+0.00%)
May 19, 2021 0.0043 0.0050 0.0041 0.0043 64,890,640 -0.00(-6.52%)
May 18, 2021 0.0049 0.0052 0.0042 0.0046 69,777,288 -0.00(-8.00%)
May 17, 2021 0.0055 0.0055 0.0045 0.0050 33,016,968 -0.00(-5.66%)
May 14, 2021 0.0052 0.0055 0.0048 0.0053 31,873,916 +0.00(+1.92%)
May 13, 2021 0.0054 0.0064 0.0051 0.0052 39,081,848 -0.00(-8.77%)
May 12, 2021 0.0062 0.0074 0.0050 0.0057 278,517,888 +0.00(+0.00%)
May 11, 2021 0.0050 0.0058 0.0047 0.0057 88,298,352 +0.00(+14.00%)
May 10, 2021 0.0048 0.0050 0.0041 0.0050 68,001,424 +0.00(+6.38%)
May 07, 2021 0.0048 0.0050 0.0043 0.0047 32,454,784 -0.00(-6.00%)
May 06, 2021 0.0050 0.0050 0.0045 0.0050 41,493,256 +0.00(+8.70%)
May 05, 2021 0.0055 0.0055 0.0045 0.0046 7,253,623 -0.00(-11.54%)
May 04, 2021 0.0053 0.0058 0.0046 0.0052 15,618,031 -0.00(-1.89%)
May 03, 2021 0.0060 0.0060 0.0050 0.0053 8,425,880 -0.00(-10.17%)
Apr 30, 2021 0.0060 0.0062 0.0050 0.0059 6,463,000 -0.00(-1.67%)
Apr 29, 2021 0.0053 0.0063 0.0053 0.0060 9,676,117 +0.00(+0.00%)
Apr 28, 2021 0.0058 0.0068 0.0051 0.0060 39,013,624 +0.00(+20.00%)
Apr 27, 2021 0.0045 0.0054 0.0039 0.0050 29,838,544 +0.00(+19.05%)
Apr 26, 2021 0.0045 0.0050 0.0038 0.0042 32,907,662 -0.00(-4.55%)
Apr 23, 2021 0.0045 0.0046 0.0042 0.0044 10,843,400 -0.00(-6.38%)
Apr 22, 2021 0.0050 0.0050 0.0045 0.0047 18,250,868 -0.00(-6.00%)
Apr 21, 2021 0.0055 0.0061 0.0046 0.0050 26,948,540 -0.00(-9.09%)
Apr 20, 2021 0.0043 0.0055 0.0035 0.0055 48,268,664 +0.00(+41.03%)
Apr 19, 2021 0.0043 0.0045 0.0038 0.0039 14,631,377 -0.00(-7.14%)
Apr 16, 2021 0.0047 0.0047 0.0037 0.0042 18,646,700 -0.00(-2.33%)
Apr 15, 2021 0.0039 0.0049 0.0039 0.0043 25,766,212 +0.00(+10.26%)
Apr 14, 2021 0.0040 0.0044 0.0039 0.0039 13,625,231 -0.00(-4.88%)
Apr 13, 2021 0.0040 0.0047 0.0036 0.0041 79,456,096 -0.00(-8.89%)
Apr 12, 2021 0.0054 0.0055 0.0042 0.0045 85,594,912 -0.00(-15.09%)
Apr 09, 2021 0.0054 0.0056 0.0052 0.0053 14,157,300 -0.00(-1.85%)
Apr 08, 2021 0.0060 0.0067 0.0054 0.0054 30,618,032 -0.00(-12.90%)
Apr 07, 2021 0.0065 0.0066 0.0058 0.0062 10,662,495 -0.00(-4.62%)
Apr 06, 2021 0.0065 0.0065 0.0060 0.0065 11,988,591 +0.00(+1.56%)
Apr 05, 2021 0.0065 0.0068 0.0062 0.0064 13,199,219 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.