Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teradyne Inc (NQ: TER )

114.13 +5.22 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 120.19 121.53 117.12 117.16 1,674,392 -2.78(-2.31%)
Mar 30, 2022 123.34 123.73 119.41 119.93 1,550,484 -4.30(-3.46%)
Mar 29, 2022 124.11 126.14 121.43 124.23 1,440,305 +2.39(+1.96%)
Mar 28, 2022 119.83 122.16 118.96 121.84 2,040,226 -1.07(-0.87%)
Mar 25, 2022 121.77 123.06 119.59 122.92 1,271,954 +1.34(+1.10%)
Mar 24, 2022 116.96 121.59 116.10 121.58 1,547,114 +6.12(+5.30%)
Mar 23, 2022 118.71 119.70 115.13 115.45 1,301,325 -4.45(-3.71%)
Mar 22, 2022 120.27 121.54 119.07 119.90 1,082,474 +0.06(+0.05%)
Mar 21, 2022 120.67 122.32 118.09 119.84 1,267,855 -1.99(-1.63%)
Mar 18, 2022 117.90 122.69 117.54 121.83 4,111,879 +2.33(+1.95%)
Mar 17, 2022 114.36 119.56 113.64 119.51 2,160,460 +3.81(+3.30%)
Mar 16, 2022 111.19 115.92 110.95 115.69 2,362,741 +6.18(+5.65%)
Mar 15, 2022 105.57 110.00 105.31 109.51 1,537,141 +4.90(+4.68%)
Mar 14, 2022 106.70 110.92 103.37 104.61 2,032,766 -1.30(-1.23%)
Mar 11, 2022 110.99 111.22 105.81 105.91 2,049,431 -3.05(-2.80%)
Mar 10, 2022 108.61 109.71 106.59 108.96 1,369,104 -1.77(-1.60%)
Mar 09, 2022 110.11 112.00 108.43 110.74 2,166,276 +4.16(+3.91%)
Mar 08, 2022 106.44 110.72 104.40 106.57 1,894,324 +1.12(+1.06%)
Mar 07, 2022 111.84 112.86 105.36 105.45 2,335,945 -5.28(-4.77%)
Mar 04, 2022 111.76 112.73 109.04 110.74 1,332,416 -2.40(-2.12%)
Mar 03, 2022 115.42 116.22 111.23 113.13 1,344,986 -3.10(-2.67%)
Mar 02, 2022 114.17 117.07 113.78 116.24 1,335,782 +2.72(+2.39%)
Mar 01, 2022 116.67 117.22 112.26 113.52 1,731,227 -3.33(-2.85%)
Feb 28, 2022 118.34 118.47 114.24 116.85 1,904,297 -2.10(-1.77%)
Feb 25, 2022 116.03 119.05 115.28 118.95 1,754,328 +2.63(+2.26%)
Feb 24, 2022 106.14 116.45 106.14 116.33 2,026,351 +5.82(+5.26%)
Feb 23, 2022 113.46 114.95 110.23 110.51 1,541,907 -2.27(-2.01%)
Feb 22, 2022 112.60 116.16 111.50 112.78 1,510,370 -1.01(-0.89%)
Feb 18, 2022 113.79 0 -1.16(-1.01%)
Feb 17, 2022 116.11 117.26 114.77 114.95 1,628,911 -2.97(-2.52%)
Feb 16, 2022 115.65 118.79 114.64 117.92 1,163,042 +1.00(+0.86%)
Feb 15, 2022 113.02 117.32 112.92 116.92 2,022,985 +5.73(+5.16%)
Feb 14, 2022 111.87 115.72 109.98 111.19 1,511,395 -0.77(-0.69%)
Feb 11, 2022 116.17 117.48 110.71 111.96 1,720,333 -4.20(-3.61%)
Feb 10, 2022 116.91 120.98 115.67 116.16 2,237,659 -4.00(-3.33%)
Feb 09, 2022 116.69 120.67 115.86 120.16 1,727,024 +4.93(+4.28%)
Feb 08, 2022 112.12 115.74 111.73 115.23 1,686,573 +2.14(+1.89%)
Feb 07, 2022 113.01 115.14 112.46 113.09 1,897,421 +0.22(+0.19%)
Feb 04, 2022 110.35 114.09 109.07 112.87 1,738,222 +2.13(+1.92%)
Feb 03, 2022 112.83 110.60 110.74 2,316,475 -5.31(-4.57%)
Feb 02, 2022 116.25 119.38 113.52 116.05 2,605,868 +0.34(+0.29%)
Feb 01, 2022 117.16 117.98 112.98 115.71 2,128,013 -0.54(-0.47%)
Jan 31, 2022 110.85 116.26 3,963,054 +5.26(+4.74%)
Jan 28, 2022 106.82 111.08 104.45 111.00 6,077,895 +0.87(+0.79%)
Jan 27, 2022 109.42 111.28 101.49 110.13 17,190,990 -31.81(-22.41%)
Jan 26, 2022 142.13 146.46 138.51 141.94 2,511,459 +5.03(+3.67%)
Jan 25, 2022 141.25 142.37 136.66 136.91 2,220,382 -9.06(-6.21%)
Jan 24, 2022 137.34 146.15 136.21 145.97 2,240,612 +4.01(+2.82%)
Jan 21, 2022 143.55 147.18 141.06 141.96 1,803,615 -2.07(-1.44%)
Jan 20, 2022 148.86 151.31 143.84 144.03 1,391,551 -2.81(-1.92%)
Jan 19, 2022 154.69 156.89 146.67 146.84 1,712,713 -7.17(-4.65%)
Jan 18, 2022 159.33 159.98 153.69 154.01 1,896,953 -8.92(-5.47%)
Jan 14, 2022 162.93 0 +6.26(+3.99%)
Jan 13, 2022 163.96 166.01 155.86 156.67 1,183,391 -4.60(-2.85%)
Jan 12, 2022 160.62 162.86 159.61 161.27 825,884 +2.34(+1.47%)
Jan 11, 2022 154.10 159.25 152.34 158.94 1,343,183 +3.89(+2.51%)
Jan 10, 2022 154.24 155.19 148.98 155.05 1,651,854 -1.64(-1.05%)
Jan 07, 2022 160.95 162.31 155.29 156.69 1,488,361 -5.16(-3.19%)
Jan 06, 2022 158.19 163.06 157.12 161.85 1,556,487 +3.20(+2.02%)
Jan 05, 2022 162.57 165.09 158.64 158.65 1,923,073 -6.07(-3.68%)
Jan 04, 2022 164.49 165.62 158.82 164.72 1,371,060 +0.26(+0.16%)
Jan 03, 2022 163.21 165.47 161.18 164.46 1,742,243 +2.56(+1.58%)
Dec 31, 2021 162.90 164.19 161.67 161.90 1,073,476 -0.19(-0.12%)
Dec 30, 2021 165.10 165.10 161.71 162.09 941,192 -3.02(-1.83%)
Dec 29, 2021 163.13 165.77 163.13 165.10 575,419 +2.14(+1.31%)
Dec 28, 2021 166.82 167.22 162.81 162.97 1,118,266 -3.91(-2.34%)
Dec 27, 2021 162.36 167.22 161.87 166.88 1,029,518 +5.76(+3.58%)
Dec 23, 2021 159.51 162.47 159.51 161.12 2,060,619 +1.82(+1.14%)
Dec 22, 2021 157.67 159.38 157.24 159.29 1,031,670 +0.53(+0.34%)
Dec 21, 2021 156.02 158.95 154.46 158.76 1,352,287 +4.60(+2.99%)
Dec 20, 2021 153.54 156.54 153.35 154.16 2,391,081 -0.54(-0.35%)
Dec 17, 2021 155.75 159.15 154.04 154.70 3,317,274 -2.02(-1.29%)
Dec 16, 2021 161.00 161.40 154.59 156.72 2,126,098 -3.62(-2.26%)
Dec 15, 2021 156.42 160.64 152.76 160.34 1,497,866 +5.96(+3.86%)
Dec 14, 2021 152.35 154.75 150.50 154.38 1,087,161 +0.57(+0.37%)
Dec 13, 2021 158.93 158.95 153.59 153.81 1,535,418 -4.36(-2.75%)
Dec 10, 2021 157.91 158.34 153.23 158.16 1,127,325 +3.16(+2.04%)
Dec 09, 2021 157.51 159.93 154.93 155.01 1,070,193 -3.80(-2.39%)
Dec 08, 2021 157.52 159.05 155.54 158.81 942,551 +1.29(+0.82%)
Dec 07, 2021 152.74 158.28 152.74 157.52 1,717,333 +6.43(+4.26%)
Dec 06, 2021 149.80 152.39 143.46 151.09 1,945,955 +2.03(+1.36%)
Dec 03, 2021 151.52 153.45 147.58 149.06 1,581,129 -0.38(-0.25%)
Dec 02, 2021 148.03 150.33 146.58 149.43 1,700,275 -1.40(-0.93%)
Dec 01, 2021 154.20 156.64 150.61 150.83 1,619,960 -0.51(-0.34%)
Nov 30, 2021 152.32 153.32 149.25 151.34 2,180,531 -1.56(-1.02%)
Nov 29, 2021 148.03 153.32 145.10 152.91 1,831,316 +8.02(+5.54%)
Nov 26, 2021 146.87 149.89 143.97 144.89 920,180 -4.44(-2.97%)
Nov 24, 2021 146.19 149.40 145.10 149.32 993,030 +1.71(+1.16%)
Nov 23, 2021 146.25 149.01 145.68 147.61 888,100 -0.18(-0.12%)
Nov 22, 2021 150.46 152.85 147.70 147.79 1,089,947 -1.87(-1.25%)
Nov 19, 2021 148.64 151.82 147.86 149.66 831,528 +0.41(+0.28%)
Nov 18, 2021 150.81 149.56 149.06 149.24 1,011,300 -0.75(-0.50%)
Nov 17, 2021 150.75 152.09 149.29 150.00 1,867,833 +0.37(+0.24%)
Nov 16, 2021 146.70 149.91 146.00 149.63 1,251,451 +3.04(+2.07%)
Nov 15, 2021 146.52 148.35 145.17 146.59 1,376,068 +1.96(+1.35%)
Nov 12, 2021 142.48 144.80 141.28 144.63 1,020,639 +2.95(+2.08%)
Nov 11, 2021 142.31 142.79 140.32 141.69 725,009 +1.19(+0.84%)
Nov 10, 2021 141.65 140.50 1,295,449 -3.37(-2.34%)
Nov 09, 2021 143.21 144.16 141.66 143.87 1,087,080 +1.51(+1.06%)
Nov 08, 2021 143.23 143.65 140.86 142.36 1,098,962 -0.33(-0.23%)
Nov 05, 2021 143.71 145.20 140.70 142.68 1,694,599 -0.37(-0.26%)
Nov 04, 2021 138.94 143.19 137.74 143.05 1,752,909 +4.22(+3.04%)
Nov 03, 2021 138.72 140.18 137.12 138.83 1,273,795 +0.96(+0.70%)
Nov 02, 2021 137.87 138.31 135.92 137.87 1,588,356 -0.26(-0.19%)
Nov 01, 2021 136.71 138.33 135.16 138.12 2,072,546 +1.35(+0.99%)
Oct 29, 2021 133.77 137.26 136.77 2,372,560 +1.22(+0.90%)
Oct 28, 2021 128.62 136.88 135.55 5,773,184 +13.79(+11.33%)
Oct 27, 2021 118.15 123.50 116.58 121.76 3,443,290 +7.83(+6.88%)
Oct 26, 2021 117.33 113.90 113.92 1,305,539 -2.11(-1.82%)
Oct 25, 2021 114.89 116.03 1,171,462 +1.15(+1.00%)
Oct 22, 2021 116.29 114.68 114.88 1,321,421 -1.41(-1.21%)
Oct 21, 2021 115.02 116.56 114.77 116.29 757,911 +0.58(+0.50%)
Oct 20, 2021 115.25 115.81 113.83 115.70 894,298 +0.23(+0.20%)
Oct 19, 2021 115.08 115.89 114.47 115.48 1,119,132 +0.93(+0.81%)
Oct 18, 2021 111.68 114.63 111.36 114.55 1,130,031 +1.84(+1.63%)
Oct 15, 2021 112.79 113.61 112.02 112.71 1,443,890 +1.19(+1.06%)
Oct 14, 2021 110.19 111.58 109.22 111.52 1,751,656 +4.20(+3.92%)
Oct 13, 2021 107.49 108.11 106.95 107.31 1,193,931 +1.11(+1.04%)
Oct 12, 2021 108.61 108.61 105.71 106.21 988,535 -0.66(-0.62%)
Oct 11, 2021 107.76 109.24 106.77 106.87 907,090 -1.56(-1.44%)
Oct 08, 2021 110.67 110.83 108.03 108.43 977,728 -1.81(-1.64%)
Oct 07, 2021 111.15 111.85 110.01 110.24 1,508,142 +2.40(+2.23%)
Oct 06, 2021 106.73 108.24 105.86 107.84 1,660,297 -0.47(-0.44%)
Oct 05, 2021 107.06 109.07 106.12 108.31 2,609,595 +2.15(+2.02%)
Oct 04, 2021 107.28 107.53 104.11 106.17 2,375,322 -2.14(-1.97%)
Oct 01, 2021 108.53 108.82 106.83 108.30 1,368,863 +0.30(+0.27%)
Sep 30, 2021 108.83 110.34 107.94 108.01 1,510,480 +0.00(+0.00%)
Sep 29, 2021 111.09 111.45 107.93 108.01 1,572,733 -2.28(-2.06%)
Sep 28, 2021 114.04 114.32 109.14 110.28 2,430,886 -6.00(-5.16%)
Sep 27, 2021 117.09 117.87 115.86 116.29 2,130,791 -1.77(-1.50%)
Sep 24, 2021 117.60 118.82 117.17 118.06 1,149,541 -0.41(-0.34%)
Sep 23, 2021 117.86 119.61 117.37 118.47 2,517,662 +1.42(+1.21%)
Sep 22, 2021 115.72 117.26 114.92 117.05 2,307,159 +2.30(+2.01%)
Sep 21, 2021 116.43 116.44 114.34 114.75 1,924,954 -0.49(-0.43%)
Sep 20, 2021 117.08 117.08 113.45 115.24 1,829,505 -4.82(-4.01%)
Sep 17, 2021 120.98 121.59 118.14 120.06 2,444,042 -1.77(-1.45%)
Sep 16, 2021 120.24 122.51 119.03 121.83 863,598 +0.90(+0.75%)
Sep 15, 2021 121.12 121.20 119.37 120.93 976,432 -0.09(-0.07%)
Sep 14, 2021 121.51 121.92 119.65 121.02 1,209,896 +0.00(+0.00%)
Sep 13, 2021 120.64 121.72 118.84 121.02 1,000,917 +1.34(+1.12%)
Sep 10, 2021 118.90 122.86 118.90 119.67 1,333,543 +1.77(+1.50%)
Sep 09, 2021 117.52 119.36 116.86 117.90 772,607 +0.34(+0.29%)
Sep 08, 2021 118.72 119.10 117.24 117.56 1,284,655 -1.31(-1.11%)
Sep 07, 2021 120.86 121.32 118.79 118.88 1,303,302 -1.70(-1.41%)
Sep 03, 2021 119.30 121.13 119.08 120.58 770,133 +1.00(+0.84%)
Sep 02, 2021 119.16 120.33 119.08 119.58 829,902 +1.19(+1.00%)
Sep 01, 2021 121.06 121.22 118.33 118.40 1,264,838 -1.71(-1.42%)
Aug 31, 2021 121.93 121.93 118.54 120.11 1,832,422 -1.69(-1.39%)
Aug 30, 2021 122.05 122.69 120.72 121.80 982,040 +0.60(+0.50%)
Aug 27, 2021 116.21 121.37 116.21 121.20 1,422,848 +5.38(+4.64%)
Aug 26, 2021 116.50 117.44 115.38 115.82 619,787 -0.89(-0.76%)
Aug 25, 2021 115.74 117.39 115.57 116.71 970,318 +1.23(+1.06%)
Aug 24, 2021 116.50 117.44 115.17 115.48 987,857 +0.17(+0.15%)
Aug 23, 2021 112.84 115.86 112.84 115.31 888,497 +3.05(+2.72%)
Aug 20, 2021 113.07 114.11 110.88 112.26 1,495,483 -0.64(-0.57%)
Aug 19, 2021 112.25 113.76 110.72 112.90 1,449,673 +0.20(+0.18%)
Aug 18, 2021 114.73 116.26 112.53 112.70 1,516,784 -2.06(-1.79%)
Aug 17, 2021 115.78 116.08 113.31 114.76 1,099,859 -2.35(-2.01%)
Aug 16, 2021 116.97 118.22 115.96 117.11 957,611 -0.28(-0.24%)
Aug 13, 2021 116.78 117.80 116.40 117.39 989,169 +0.10(+0.08%)
Aug 12, 2021 118.72 118.74 116.74 117.29 1,307,537 -2.70(-2.25%)
Aug 11, 2021 121.52 121.64 117.47 119.99 1,369,985 -1.09(-0.90%)
Aug 10, 2021 124.68 125.27 118.81 121.08 1,357,129 -3.42(-2.75%)
Aug 09, 2021 125.84 126.17 124.16 124.50 658,420 -0.92(-0.73%)
Aug 06, 2021 124.67 126.27 124.21 125.42 681,520 +0.29(+0.23%)
Aug 05, 2021 126.83 127.11 124.59 125.13 922,473 -1.31(-1.03%)
Aug 04, 2021 125.22 127.54 124.95 126.44 1,065,022 +1.15(+0.91%)
Aug 03, 2021 126.08 126.78 123.41 125.29 925,966 -0.28(-0.22%)
Aug 02, 2021 126.16 128.79 125.33 125.56 1,016,075 +0.02(+0.02%)
Jul 30, 2021 122.52 127.39 122.52 125.55 1,161,709 +1.34(+1.07%)
Jul 29, 2021 122.90 125.84 122.46 124.21 2,051,128 +3.53(+2.92%)
Jul 28, 2021 117.81 122.60 116.55 120.68 2,369,957 -1.36(-1.12%)
Jul 27, 2021 125.05 125.46 119.39 122.05 2,529,639 -3.92(-3.12%)
Jul 26, 2021 126.53 128.42 125.53 125.97 1,166,402 -1.35(-1.06%)
Jul 23, 2021 126.76 127.99 125.38 127.33 860,056 +2.06(+1.64%)
Jul 22, 2021 126.27 127.69 124.59 125.27 1,024,910 -1.72(-1.35%)
Jul 21, 2021 122.93 127.05 122.75 126.99 1,224,057 +4.63(+3.78%)
Jul 20, 2021 120.00 123.21 118.43 122.36 1,339,941 +3.68(+3.10%)
Jul 19, 2021 116.86 118.77 115.06 118.69 1,438,896 +0.17(+0.14%)
Jul 16, 2021 122.21 123.37 118.27 118.52 1,159,025 -3.20(-2.63%)
Jul 15, 2021 124.37 124.37 120.77 121.72 1,546,330 -3.10(-2.49%)
Jul 14, 2021 126.67 129.38 124.48 124.82 1,127,407 -0.51(-0.41%)
Jul 13, 2021 124.81 126.58 124.11 125.34 1,050,245 -0.29(-0.23%)
Jul 12, 2021 124.64 125.81 123.71 125.62 1,087,092 +1.36(+1.10%)
Jul 09, 2021 122.27 124.52 120.96 124.26 1,266,106 +2.85(+2.34%)
Jul 08, 2021 118.85 122.26 117.78 121.41 1,475,170 -0.61(-0.50%)
Jul 07, 2021 126.47 126.47 121.44 122.03 2,812,948 -3.00(-2.40%)
Jul 06, 2021 127.20 127.47 123.14 125.02 1,618,369 -2.04(-1.60%)
Jul 02, 2021 129.39 129.50 126.50 127.06 938,986 -0.84(-0.66%)
Jul 01, 2021 131.92 132.34 127.76 127.90 1,277,434 -4.53(-3.42%)
Jun 30, 2021 133.16 133.25 130.94 132.43 848,429 -0.35(-0.26%)
Jun 29, 2021 130.75 133.64 130.44 132.77 1,329,621 +1.54(+1.18%)
Jun 28, 2021 129.81 131.94 129.00 131.23 1,405,016 +3.16(+2.47%)
Jun 25, 2021 129.94 131.18 126.88 128.07 2,643,475 -1.05(-0.81%)
Jun 24, 2021 127.22 129.49 126.85 129.11 1,355,356 +3.37(+2.68%)
Jun 23, 2021 124.21 126.38 124.21 125.74 923,962 +1.23(+0.98%)
Jun 22, 2021 124.61 125.26 123.14 124.52 1,329,003 -0.26(-0.21%)
Jun 21, 2021 123.88 124.92 122.74 124.78 1,608,137 +1.34(+1.09%)
Jun 18, 2021 126.47 127.84 122.11 123.43 2,803,104 -4.68(-3.65%)
Jun 17, 2021 126.45 128.53 125.37 128.11 1,395,858 +1.29(+1.02%)
Jun 16, 2021 129.76 130.70 125.70 126.81 1,064,096 -2.01(-1.56%)
Jun 15, 2021 129.91 131.03 128.36 128.82 1,110,765 -1.16(-0.89%)
Jun 14, 2021 126.53 130.03 126.22 129.97 1,046,795 +3.46(+2.73%)
Jun 11, 2021 127.20 127.21 125.01 126.51 1,514,950 +0.11(+0.09%)
Jun 10, 2021 123.25 126.74 122.77 126.41 1,879,520 +3.12(+2.53%)
Jun 09, 2021 125.35 126.97 123.24 123.28 1,260,255 -2.05(-1.63%)
Jun 08, 2021 130.32 130.98 123.77 125.33 1,952,542 -3.97(-3.07%)
Jun 07, 2021 129.85 130.18 128.65 129.30 719,503 -0.87(-0.67%)
Jun 04, 2021 126.11 130.47 125.68 130.17 1,051,009 +3.32(+2.62%)
Jun 03, 2021 127.53 128.16 125.48 126.85 1,154,199 -2.66(-2.05%)
Jun 02, 2021 128.75 130.54 127.86 129.51 813,058 +0.23(+0.18%)
Jun 01, 2021 131.94 133.80 128.75 129.28 1,103,554 -1.55(-1.19%)
May 28, 2021 129.50 131.43 129.12 130.83 1,225,888 +1.74(+1.35%)
May 27, 2021 126.76 129.62 125.89 129.09 1,619,975 +1.51(+1.19%)
May 26, 2021 127.64 129.00 125.70 127.58 937,502 +0.52(+0.41%)
May 25, 2021 127.13 128.89 126.32 127.06 1,077,773 +0.93(+0.74%)
May 24, 2021 124.81 126.74 124.76 126.13 1,282,344 +2.79(+2.26%)
May 21, 2021 124.95 125.38 122.18 123.34 1,906,095 -1.73(-1.38%)
May 20, 2021 121.71 125.69 121.63 125.07 1,193,300 +4.16(+3.44%)
May 19, 2021 114.58 121.48 113.60 120.91 1,584,677 +3.59(+3.06%)
May 18, 2021 120.06 120.90 117.22 117.32 1,114,357 -1.08(-0.91%)
May 17, 2021 119.24 119.41 116.06 118.39 1,141,280 -2.46(-2.03%)
May 14, 2021 117.02 121.91 116.53 120.85 1,153,653 +5.05(+4.36%)
May 13, 2021 114.97 117.31 114.48 115.81 1,511,711 +2.61(+2.30%)
May 12, 2021 116.99 118.60 112.77 113.20 1,944,641 -6.83(-5.69%)
May 11, 2021 114.88 120.69 114.25 120.02 1,911,578 -0.33(-0.27%)
May 10, 2021 125.00 125.00 120.22 120.35 2,478,606 -6.25(-4.94%)
May 07, 2021 125.89 127.12 125.07 126.60 1,285,540 +2.20(+1.77%)
May 06, 2021 122.33 124.60 120.14 124.40 1,373,798 +1.40(+1.14%)
May 05, 2021 123.53 124.49 120.84 123.00 1,175,280 +1.51(+1.24%)
May 04, 2021 120.84 121.64 118.19 121.49 1,379,061 -1.98(-1.60%)
May 03, 2021 124.78 125.85 122.25 123.46 1,074,667 -0.09(-0.07%)
Apr 30, 2021 126.44 127.01 122.91 123.55 1,709,906 -5.66(-4.38%)
Apr 29, 2021 132.14 132.27 126.97 129.21 1,231,120 -1.57(-1.20%)
Apr 28, 2021 137.01 137.58 129.54 130.78 2,705,549 +1.28(+0.99%)
Apr 27, 2021 132.62 133.89 129.47 129.50 1,797,568 -2.30(-1.75%)
Apr 26, 2021 129.85 132.05 129.40 131.80 1,227,777 +1.88(+1.44%)
Apr 23, 2021 127.70 130.24 126.59 129.92 1,273,065 +5.15(+4.12%)
Apr 22, 2021 128.19 128.58 123.87 124.78 1,426,691 -3.58(-2.79%)
Apr 21, 2021 122.76 128.48 122.07 128.35 1,534,058 +5.60(+4.56%)
Apr 20, 2021 124.03 125.42 121.19 122.75 1,291,943 -2.02(-1.62%)
Apr 19, 2021 127.02 127.58 123.25 124.78 1,543,754 -3.12(-2.44%)
Apr 16, 2021 129.94 130.80 127.77 127.90 1,519,882 -1.69(-1.30%)
Apr 15, 2021 128.77 130.02 126.47 129.59 1,632,562 +3.06(+2.42%)
Apr 14, 2021 127.43 129.80 125.97 126.52 937,412 -0.90(-0.71%)
Apr 13, 2021 130.14 130.38 125.67 127.42 1,579,902 -1.41(-1.10%)
Apr 12, 2021 130.57 130.80 127.67 128.84 1,632,022 -2.60(-1.98%)
Apr 09, 2021 131.12 132.43 129.76 131.43 1,170,106 -0.85(-0.64%)
Apr 08, 2021 132.06 132.67 130.64 132.28 1,516,281 +2.11(+1.62%)
Apr 07, 2021 129.97 131.76 128.87 130.17 1,334,867 -0.59(-0.45%)
Apr 06, 2021 130.60 133.17 128.64 130.76 2,016,495 -0.30(-0.23%)
Apr 05, 2021 128.96 132.13 126.44 131.06 2,038,102 +3.82(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.