Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.980	4.980	4.820	4.850	1,314,714	-0.08(-1.62%)
Mar 30, 2022	5.180	5.245	4.915	4.930	1,338,146	-0.27(-5.19%)
Mar 29, 2022	5.040	5.220	5.040	5.200	2,250,835	+0.26(+5.26%)
Mar 28, 2022	5.010	5.135	4.810	4.940	2,216,361	-0.04(-0.80%)
Mar 25, 2022	5.090	5.120	4.920	4.980	1,630,204	-0.10(-1.97%)
Mar 24, 2022	5.060	5.090	4.965	5.080	1,415,089	+0.10(+2.01%)
Mar 23, 2022	5.080	5.285	4.970	4.980	1,873,591	-0.14(-2.73%)
Mar 22, 2022	4.840	5.150	4.811	5.120	2,607,938	+0.31(+6.44%)
Mar 21, 2022	4.940	5.040	4.770	4.810	2,595,824	-0.18(-3.61%)
Mar 18, 2022	4.950	5.110	4.880	4.990	10,939,844	-0.01(-0.20%)
Mar 17, 2022	4.660	5.120	4.600	5.000	4,035,705	+0.30(+6.38%)
Mar 16, 2022	4.520	4.700	4.380	4.700	3,153,533	+0.23(+5.15%)
Mar 15, 2022	4.070	4.495	4.070	4.470	2,478,557	+0.40(+9.83%)
Mar 14, 2022	4.350	4.505	4.040	4.070	5,013,167	-0.31(-7.08%)
Mar 11, 2022	4.490	4.630	4.380	4.380	2,286,796	-0.10(-2.23%)
Mar 10, 2022	4.730	4.770	4.360	4.480	1,968,258	-0.36(-7.44%)
Mar 09, 2022	4.660	4.925	4.640	4.840	2,875,313	+0.22(+4.76%)
Mar 08, 2022	4.450	4.805	4.285	4.620	3,088,936	+0.17(+3.82%)
Mar 07, 2022	4.170	4.630	4.157	4.450	5,949,706	-0.55(-11.00%)
Mar 04, 2022	5.120	5.290	4.975	5.000	1,591,581	-0.21(-4.03%)
Mar 03, 2022	5.580	5.625	5.150	5.210	1,806,399	-0.33(-5.96%)
Mar 02, 2022	5.650	5.735	5.470	5.540	1,818,746	-0.08(-1.42%)
Mar 01, 2022	5.980	6.110	5.565	5.620	2,190,423	-0.42(-6.95%)
Feb 28, 2022	5.930	6.180	5.880	6.040	2,047,120	-0.13(-2.11%)
Feb 25, 2022	6.140	6.200	6.025	6.170	1,267,296	+0.00(+0.00%)
Feb 24, 2022	5.610	6.185	5.610	6.170	1,772,073	+0.38(+6.56%)
Feb 23, 2022	6.150	6.250	5.770	5.790	1,536,874	-0.32(-5.24%)
Feb 22, 2022	6.080	6.320	6.020	6.110	1,432,849	-0.02(-0.33%)
Feb 18, 2022				6.130	0	-0.03(-0.49%)
Feb 17, 2022	6.420	6.445	6.090	6.160	2,020,243	-0.33(-5.08%)
Feb 16, 2022	6.690	6.728	6.390	6.490	2,414,104	-0.29(-4.28%)
Feb 15, 2022	6.580	6.815	6.490	6.780	1,473,386	+0.37(+5.77%)
Feb 14, 2022	6.590	6.720	6.390	6.410	1,199,376	-0.16(-2.44%)
Feb 11, 2022	6.910	7.020	6.510	6.570	1,356,709	-0.34(-4.92%)
Feb 10, 2022	7.310	7.500	6.780	6.910	3,830,977	-0.45(-6.11%)
Feb 09, 2022	7.150	7.390	7.120	7.360	1,817,499	+0.33(+4.69%)
Feb 08, 2022	7.090	7.240	6.860	7.030	1,290,120	-0.11(-1.54%)
Feb 07, 2022	6.850	7.210	6.850	7.140	1,508,144	+0.33(+4.85%)
Feb 04, 2022	6.790	6.915	6.665	6.810	1,982,837	-0.04(-0.58%)
Feb 03, 2022	7.360		6.820	6.850	2,578,490	-0.42(-5.78%)
Feb 02, 2022	7.800	7.820	7.230	7.270	2,333,071	-0.53(-6.79%)
Feb 01, 2022	7.850	7.920	7.510	7.800	2,154,724	+0.27(+3.59%)
Jan 28, 2022	7.240	7.540	7.105	7.530	1,964,475	+0.23(+3.15%)
Jan 27, 2022	7.920	7.970	7.270	7.300	1,838,046	-0.42(-5.44%)
Jan 26, 2022	7.860	8.255	7.650	7.720	1,722,693	-0.04(-0.52%)
Jan 25, 2022	7.590	7.880	7.380	7.760	2,369,076	+0.05(+0.65%)
Jan 24, 2022	7.110	7.735	6.950	7.710	3,152,760	+0.47(+6.49%)
Jan 21, 2022	6.790	7.385	6.751	7.240	11,802,726	+0.31(+4.47%)
Jan 20, 2022	7.650	7.655	6.910	6.930	5,530,242	-0.62(-8.21%)
Jan 19, 2022	7.970	8.150	7.530	7.550	2,408,765	-0.36(-4.55%)
Jan 18, 2022	8.500	8.585	7.850	7.910	2,143,144	-0.82(-9.39%)
Jan 14, 2022				8.730	0	+0.21(+2.46%)
Jan 13, 2022	8.870	9.080	8.500	8.520	1,752,812	-0.40(-4.48%)
Jan 12, 2022	9.540	9.570	8.900	8.920	1,318,157	-0.65(-6.79%)
Jan 11, 2022	9.470	9.850	9.460	9.570	1,215,682	+0.15(+1.59%)
Jan 10, 2022	9.360	9.430	8.960	9.420	1,833,875	-0.13(-1.36%)
Jan 07, 2022	9.770	10.07	9.530	9.550	918,970	-0.25(-2.55%)
Jan 06, 2022	9.940	10.15	9.690	9.800	1,390,335	-0.11(-1.11%)
Jan 05, 2022	10.24	10.51	9.900	9.910	1,290,838	-0.37(-3.60%)
Jan 04, 2022	10.58	10.74	10.12	10.28	988,971	-0.32(-3.02%)
Jan 03, 2022	10.09	10.68	10.09	10.60	1,247,663	+0.61(+6.11%)
Dec 31, 2021	10.43	10.64	9.905	9.990	1,346,722	-0.36(-3.48%)
Dec 30, 2021	10.42	10.84	10.31	10.35	1,560,397	-0.06(-0.58%)
Dec 29, 2021	10.74	10.82	10.26	10.41	858,085	-0.36(-3.34%)
Dec 28, 2021	10.93	11.58	10.77	10.77	2,512,286	-0.17(-1.55%)
Dec 27, 2021	11.38	11.43	10.77	10.94	4,166,469	-0.46(-4.04%)
Dec 23, 2021	11.21	11.70	11.07	11.40	1,852,042	+0.28(+2.52%)
Dec 22, 2021	11.49	11.55	11.04	11.12	2,709,453	-0.46(-3.97%)
Dec 21, 2021	10.50	11.59	10.37	11.58	2,890,374	+0.87(+8.12%)
Dec 20, 2021	8.450	10.76	8.120	10.71	9,150,184	+0.09(+0.86%)
Dec 17, 2021	9.140	10.69	9.110	10.62	8,873,008	+1.25(+13.33%)
Dec 16, 2021	9.560	9.870	9.304	9.370	1,338,076	-0.14(-1.47%)
Dec 15, 2021	9.220	9.510	8.830	9.510	2,238,997	+0.35(+3.82%)
Dec 14, 2021	9.400	9.740	9.140	9.160	2,221,902	-0.35(-3.66%)
Dec 13, 2021	9.480	9.690	8.990	9.508	4,404,435	+0.55(+6.11%)
Dec 10, 2021	9.330	9.471	8.900	8.960	1,280,183	-0.47(-4.96%)
Dec 09, 2021	9.890	9.960	9.370	9.428	1,663,543	-0.57(-5.72%)
Dec 08, 2021	10.04	10.06	9.700	10.00	1,600,482	+0.05(+0.50%)
Dec 07, 2021	10.07	10.35	9.845	9.950	1,615,930	-0.06(-0.60%)
Dec 06, 2021	9.900	10.19	9.790	10.01	1,360,100	+0.06(+0.60%)
Dec 03, 2021	10.63	10.65	9.880	9.950	1,216,333	-0.67(-6.30%)
Dec 02, 2021	9.970	10.68	9.840	10.62	1,511,661	+0.57(+5.66%)
Dec 01, 2021	10.22	10.77	10.05	10.05	1,462,654	-0.06(-0.59%)
Nov 30, 2021	10.16	10.46	9.885	10.11	1,533,358	-0.24(-2.34%)
Nov 29, 2021	10.76	10.90	10.30	10.35	1,308,780	-0.15(-1.41%)
Nov 26, 2021	10.60	10.89	10.35	10.50	2,188,761	-0.26(-2.42%)
Nov 24, 2021	10.59	10.92	10.46	10.76	4,614,861	+0.11(+1.02%)
Nov 23, 2021	10.39	10.75	10.21	10.65	1,695,211	-0.63(-5.57%)
Nov 22, 2021	11.31	11.36	10.40	11.28	2,228,788	+0.58(+5.42%)
Nov 19, 2021	10.80	11.04	10.54	10.70	1,451,575	-0.21(-1.92%)
Nov 18, 2021	11.34	11.00	10.82	10.91	1,639,002	-0.40(-3.54%)
Nov 17, 2021	11.55	11.60	11.09	11.31	1,210,072	-0.27(-2.33%)
Nov 16, 2021	11.48	11.65	11.23	11.58	1,710,093	+0.10(+0.87%)
Nov 15, 2021	11.80	11.81	11.12	11.48	1,314,329	-0.20(-1.71%)
Nov 12, 2021	11.50	11.76	11.13	11.68	1,669,880	+0.00(+0.00%)
Nov 11, 2021	11.28	12.12	11.25	11.68	2,209,548	+0.37(+3.27%)
Nov 10, 2021	10.73			11.31	4,420,332	+0.43(+3.95%)
Nov 09, 2021	10.70	10.88	10.35	10.88	3,754,370	+0.18(+1.68%)
Nov 08, 2021	12.62	12.62	10.59	10.70	8,235,003	-2.44(-18.57%)
Nov 05, 2021	17.74	17.85	12.90	13.14	6,165,515	-3.17(-19.46%)
Nov 04, 2021	16.16	16.44	15.53	16.31	1,283,873	+0.23(+1.45%)
Nov 03, 2021	16.13	16.17	15.55	16.08	1,662,501	-0.05(-0.32%)
Nov 02, 2021	15.57	16.17	15.27	16.13	1,778,033	+0.44(+2.81%)
Nov 01, 2021	15.14	15.78	15.57	15.69	1,378,932	+0.53(+3.50%)
Oct 29, 2021	14.82	15.26	14.72	15.16	1,559,750	+0.31(+2.09%)
Oct 28, 2021	14.22	14.86		14.85	1,149,211	+0.56(+3.94%)
Oct 27, 2021	13.60	14.42	13.59	14.29	1,738,454	+0.72(+5.30%)
Oct 26, 2021	13.87		13.54	13.57	1,088,677	-0.18(-1.32%)
Oct 25, 2021	13.60	13.76	13.35	13.75	1,183,398	+0.28(+2.07%)
Oct 22, 2021	13.12	13.48	12.82	13.47	981,523	+0.27(+2.01%)
Oct 21, 2021	13.35	13.80	13.17	13.21	787,521	-0.38(-2.81%)
Oct 20, 2021	13.59	13.77	13.39	13.59	1,056,160	-0.33(-2.37%)
Oct 19, 2021	13.73	14.11	13.65	13.92	1,746,222	+0.30(+2.19%)
Oct 18, 2021	13.47	13.73	13.16	13.62	1,540,139	+0.08(+0.62%)
Oct 15, 2021	13.45	13.76	13.14	13.54	3,945,037	+0.19(+1.41%)
Oct 14, 2021	13.10	13.49	13.10	13.35	1,388,001	+0.32(+2.43%)
Oct 13, 2021	13.07	13.66	13.01	13.03	1,874,727	-0.20(-1.52%)
Oct 12, 2021	12.86	13.34	12.85	13.23	1,730,411	+0.34(+2.66%)
Oct 11, 2021	12.35	12.93	12.29	12.89	1,620,021	+0.52(+4.19%)
Oct 08, 2021	12.14	12.38	11.95	12.37	1,070,280	+0.16(+1.33%)
Oct 07, 2021	12.05	12.42	11.90	12.21	944,054	+0.24(+2.00%)
Oct 06, 2021	11.68	12.06	11.66	11.97	1,131,603	+0.14(+1.15%)
Oct 05, 2021	11.88	12.18	11.64	11.83	718,769	-0.11(-0.92%)
Oct 04, 2021	12.26	12.32	11.87	11.94	1,140,969	-0.45(-3.61%)
Oct 01, 2021	12.35	12.44	11.92	12.39	1,054,044	+0.01(+0.11%)
Sep 30, 2021	12.40	12.47	12.03	12.38	890,650	+0.08(+0.68%)
Sep 29, 2021	12.63	12.88	12.23	12.29	1,358,310	-0.40(-3.16%)
Sep 28, 2021	12.31	12.85	12.24	12.69	2,871,826	+0.17(+1.40%)
Sep 27, 2021	11.94	12.62	11.94	12.52	1,574,458	+0.56(+4.71%)
Sep 24, 2021	11.98	12.12	11.85	11.96	992,304	-0.13(-1.07%)
Sep 23, 2021	11.79	12.12	11.63	12.09	1,645,491	+0.43(+3.67%)
Sep 22, 2021	11.59	11.83	11.37	11.66	1,436,532	+0.01(+0.05%)
Sep 21, 2021	11.64	11.82	11.57	11.65	840,482	+0.01(+0.11%)
Sep 20, 2021	11.59	11.90	11.50	11.64	1,424,906	-0.23(-1.91%)
Sep 17, 2021	11.45	11.94	11.28	11.87	4,089,679	+0.41(+3.62%)
Sep 16, 2021	11.53	11.55	11.19	11.45	1,170,449	-0.08(-0.67%)
Sep 15, 2021	11.36	11.68	11.31	11.53	1,118,431	+0.16(+1.37%)
Sep 14, 2021	11.83	11.93	11.27	11.37	1,231,878	-0.46(-3.89%)
Sep 13, 2021	11.59	12.06	11.44	11.83	1,262,692	+0.25(+2.18%)
Sep 10, 2021	11.82	11.87	11.51	11.58	1,311,021	-0.21(-1.76%)
Sep 09, 2021	11.53	11.91	11.53	11.79	1,653,651	+0.21(+1.85%)
Sep 08, 2021	11.32	11.71	11.20	11.57	1,711,142	+0.32(+2.88%)
Sep 07, 2021	11.58	11.78	11.10	11.25	2,979,202	-0.41(-3.50%)
Sep 03, 2021	11.92	11.92	11.48	11.66	1,280,641	-0.26(-2.17%)
Sep 02, 2021	11.80	12.08	11.74	11.92	1,221,328	+0.05(+0.44%)
Sep 01, 2021	11.91	11.99	11.74	11.87	1,102,693	+0.01(+0.11%)
Aug 31, 2021	11.51	11.91	11.50	11.85	2,428,122	+0.29(+2.52%)
Aug 30, 2021	11.74	11.80	11.45	11.56	1,573,516	-0.18(-1.54%)
Aug 27, 2021	11.62	12.20	11.50	11.74	2,025,795	+0.13(+1.12%)
Aug 26, 2021	11.74	11.94	11.39	11.61	1,888,083	-0.18(-1.54%)
Aug 25, 2021	11.50	11.83	11.31	11.79	1,976,596	+0.25(+2.19%)
Aug 24, 2021	11.66	11.76	11.31	11.54	1,477,800	-0.10(-0.83%)
Aug 23, 2021	11.56	11.90	11.50	11.64	1,530,704	+0.25(+2.16%)
Aug 20, 2021	11.17	11.70	11.12	11.39	1,432,574	+0.15(+1.33%)
Aug 19, 2021	11.66	11.75	11.23	11.24	1,494,667	-0.47(-4.04%)
Aug 18, 2021	12.09	12.16	11.70	11.72	1,211,048	-0.41(-3.37%)
Aug 17, 2021	11.73	12.21	11.58	12.12	1,307,033	+0.30(+2.52%)
Aug 16, 2021	11.92	12.24	11.67	11.83	2,495,215	-0.14(-1.14%)
Aug 13, 2021	12.19	12.32	11.83	11.96	1,333,714	-0.23(-1.91%)
Aug 12, 2021	12.32	12.47	12.12	12.20	1,782,297	-0.15(-1.21%)
Aug 11, 2021	12.51	12.75	12.11	12.34	2,828,978	-0.63(-4.89%)
Aug 10, 2021	11.56	13.05	11.48	12.98	7,026,323	+1.22(+10.35%)
Aug 09, 2021	12.55	12.68	11.73	11.76	14,715,561	-4.45(-27.45%)
Aug 06, 2021	16.82	16.84	16.10	16.21	1,233,625	-0.54(-3.25%)
Aug 05, 2021	16.04	16.88	16.03	16.76	1,255,719	+0.56(+3.48%)
Aug 04, 2021	16.13	16.67	16.06	16.19	1,085,814	-0.07(-0.44%)
Aug 03, 2021	16.59	16.64	16.14	16.26	1,849,023	-0.32(-1.91%)
Aug 02, 2021	16.63	16.72	16.32	16.58	1,352,616	+0.11(+0.67%)
Jul 30, 2021	16.55	16.94	16.41	16.47	1,112,509	-0.15(-0.90%)
Jul 29, 2021	16.98	17.26	16.51	16.62	1,262,636	-0.22(-1.31%)
Jul 28, 2021	16.99	17.39	16.59	16.84	1,950,136	+0.05(+0.31%)
Jul 27, 2021	16.83	16.94	16.43	16.79	810,048	-0.17(-0.99%)
Jul 26, 2021	16.83	17.27	16.69	16.96	707,763	+0.13(+0.77%)
Jul 23, 2021	17.45	17.49	16.63	16.83	1,257,595	-0.65(-3.71%)
Jul 22, 2021	17.65	17.78	17.27	17.47	1,077,954	-0.33(-1.86%)
Jul 21, 2021	17.82	18.11	17.54	17.80	911,291	+0.10(+0.59%)
Jul 20, 2021	17.16	17.80	17.12	17.70	1,197,832	+0.45(+2.59%)
Jul 19, 2021	16.86	17.60	16.85	17.25	1,120,598	-0.09(-0.52%)
Jul 16, 2021	17.88	18.06	17.31	17.34	1,501,086	-0.49(-2.72%)
Jul 15, 2021	17.98	18.33	17.41	17.83	1,400,083	-0.16(-0.86%)
Jul 14, 2021	18.68	18.76	17.97	17.99	1,601,384	-0.71(-3.78%)
Jul 13, 2021	19.16	19.34	18.67	18.69	1,022,740	-0.60(-3.12%)
Jul 12, 2021	19.77	19.89	19.27	19.29	1,023,478	-0.51(-2.55%)
Jul 09, 2021	19.71	20.25	19.60	19.80	1,310,970	+0.09(+0.46%)
Jul 08, 2021	19.83	20.38	19.62	19.71	1,427,752	-0.45(-2.22%)
Jul 07, 2021	20.09	20.43	19.82	20.16	1,366,304	+0.06(+0.29%)
Jul 06, 2021	20.32	20.56	19.96	20.10	1,133,922	-0.22(-1.08%)
Jul 02, 2021	20.95	21.09	20.30	20.32	1,331,471	-0.68(-3.24%)
Jul 01, 2021	20.26	21.17	20.24	21.00	2,078,506	+0.29(+1.38%)
Jun 30, 2021	19.44	20.95	19.37	20.71	2,362,160	+1.23(+6.32%)
Jun 29, 2021	20.14	20.27	19.20	19.48	2,618,199	-0.71(-3.50%)
Jun 28, 2021	20.26	20.41	19.74	20.19	4,144,316	+0.17(+0.84%)
Jun 25, 2021	21.05	21.05	19.77	20.02	18,569,050	-0.92(-4.39%)
Jun 24, 2021	20.95	21.30	20.67	20.94	2,349,216	-0.03(-0.12%)
Jun 23, 2021	21.15	21.43	20.83	20.96	1,039,269	-0.27(-1.25%)
Jun 22, 2021	21.48	21.52	20.73	21.23	1,335,014	-0.25(-1.18%)
Jun 21, 2021	21.39	21.75	21.24	21.48	1,468,686	+0.01(+0.06%)
Jun 18, 2021	21.13	21.65	20.87	21.47	1,884,609	+0.11(+0.52%)
Jun 17, 2021	21.11	21.63	21.03	21.36	819,814	+0.13(+0.61%)
Jun 16, 2021	21.11	21.52	20.69	21.23	1,342,951	-0.03(-0.15%)
Jun 15, 2021	21.61	21.81	21.17	21.26	2,868,884	-0.45(-2.09%)
Jun 14, 2021	21.91	23.05	21.50	21.72	3,496,523	-0.37(-1.67%)
Jun 11, 2021	22.18	22.26	21.57	22.09	1,928,527	+0.14(+0.62%)
Jun 10, 2021	21.37	22.34	21.26	21.95	2,001,686	+0.60(+2.79%)
Jun 09, 2021	21.24	22.21	20.98	21.35	3,682,185	+0.10(+0.49%)
Jun 08, 2021	20.99	21.32	20.36	21.25	2,313,210	+0.54(+2.60%)
Jun 07, 2021	21.00	21.09	19.59	20.71	5,916,049	+0.69(+3.43%)
Jun 04, 2021	20.07	20.29	19.73	20.03	865,697	+0.14(+0.72%)
Jun 03, 2021	19.99	20.22	19.50	19.88	1,223,260	-0.28(-1.41%)
Jun 02, 2021	20.14	20.40	19.91	20.17	1,232,374	+0.02(+0.10%)
Jun 01, 2021	20.11	20.53	20.02	20.15	1,409,309	-0.01(-0.03%)
May 28, 2021	20.60	21.20	20.13	20.16	1,252,693	-0.39(-1.89%)
May 27, 2021	20.08	20.60	19.79	20.54	1,534,106	+0.45(+2.22%)
May 26, 2021	19.85	20.28	19.77	20.10	849,734	+0.33(+1.67%)
May 25, 2021	19.99	20.08	19.71	19.77	1,144,320	-0.05(-0.26%)
May 24, 2021	20.55	20.55	19.73	19.82	1,086,290	-0.62(-3.01%)
May 21, 2021	20.09	20.64	19.85	20.43	2,105,086	+0.54(+2.70%)
May 20, 2021	19.12	20.07	19.12	19.90	1,792,059	+0.84(+4.38%)
May 19, 2021	19.61	19.76	19.01	19.06	1,533,791	-0.80(-4.04%)
May 18, 2021	19.42	20.30	19.34	19.86	1,538,270	+0.49(+2.54%)
May 17, 2021	19.43	19.88	19.21	19.37	1,192,957	-0.27(-1.35%)
May 14, 2021	19.00	19.91	18.61	19.64	2,048,302	+0.65(+3.45%)
May 13, 2021	19.43	19.74	18.74	18.98	1,434,992	-0.35(-1.81%)
May 12, 2021	19.04	19.75	18.92	19.33	1,695,735	+0.23(+1.19%)
May 11, 2021	17.63	19.28	17.63	19.11	1,524,922	+0.71(+3.87%)
May 10, 2021	19.63	19.66	18.28	18.39	2,362,344	-1.35(-6.82%)
May 07, 2021	19.42	19.85	19.14	19.74	1,664,530	+0.52(+2.73%)
May 06, 2021	18.92	19.26	18.26	19.22	1,857,507	+0.30(+1.57%)
May 05, 2021	19.45	19.68	18.86	18.92	1,322,233	-0.45(-2.31%)
May 04, 2021	18.91	19.39	18.34	19.37	1,462,487	+0.19(+1.01%)
May 03, 2021	19.54	19.73	18.91	19.17	1,091,183	-0.26(-1.33%)
Apr 30, 2021	19.46	19.90	19.26	19.43	1,158,772	-0.15(-0.76%)
Apr 29, 2021	19.72	19.85	19.04	19.58	1,355,317	-0.10(-0.53%)
Apr 28, 2021	19.18	19.83	19.05	19.68	1,713,308	+0.31(+1.60%)
Apr 27, 2021	19.33	19.54	19.15	19.37	1,649,740	+0.28(+1.46%)
Apr 26, 2021	18.78	19.15	18.33	19.09	1,452,497	+0.54(+2.90%)
Apr 23, 2021	18.46	18.67	18.23	18.56	865,875	-0.08(-0.45%)
Apr 22, 2021	18.15	18.75	17.84	18.64	1,354,121	+0.43(+2.35%)
Apr 21, 2021	17.82	18.24	17.32	18.21	1,855,014	+0.17(+0.93%)
Apr 20, 2021	17.81	18.43	17.64	18.04	1,527,304	-0.08(-0.43%)
Apr 19, 2021	18.10	18.81	17.90	18.12	1,768,315	-0.19(-1.06%)
Apr 16, 2021	19.00	19.33	18.13	18.32	3,786,505	-0.93(-4.85%)
Apr 15, 2021	19.37	19.66	18.83	19.25	1,696,022	+0.12(+0.61%)
Apr 14, 2021	18.34	19.39	18.33	19.13	2,444,936	+0.78(+4.27%)
Apr 13, 2021	18.08	18.37	17.65	18.35	1,793,362	+0.23(+1.25%)
Apr 12, 2021	18.11	18.35	17.62	18.12	1,769,964	-0.12(-0.64%)
Apr 09, 2021	18.58	18.61	18.04	18.24	1,905,913	-0.46(-2.46%)
Apr 08, 2021	19.37	19.44	18.59	18.70	1,759,116	-0.74(-3.83%)
Apr 07, 2021	19.44	19.69	19.33	19.44	1,713,210	-0.09(-0.46%)
Apr 06, 2021	19.90	20.03	19.42	19.53	2,507,716	-0.61(-3.02%)
Apr 05, 2021	19.54	20.18	19.46	20.14	2,306,251	+0.69(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services

Poteau Daily News