Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0069 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4787 0.4787 0.4400 0.4410 227,590 -0.01(-3.08%)
Mar 30, 2022 0.5100 0.5100 0.4550 0.4550 145,749 -0.02(-3.72%)
Mar 29, 2022 0.4470 0.4770 0.4468 0.4726 373,341 +0.03(+7.14%)
Mar 28, 2022 0.4749 0.4800 0.4300 0.4411 1,047,839 -0.01(-2.63%)
Mar 25, 2022 0.5026 0.5179 0.4510 0.4530 698,504 -0.06(-12.04%)
Mar 24, 2022 0.5100 0.5200 0.4851 0.5150 348,200 +0.01(+2.79%)
Mar 23, 2022 0.5150 0.5300 0.4960 0.5010 1,315,987 -0.01(-2.17%)
Mar 22, 2022 0.5000 0.5200 0.4950 0.5121 560,450 +0.02(+3.90%)
Mar 21, 2022 0.5300 0.5302 0.4600 0.4929 707,892 -0.03(-5.21%)
Mar 18, 2022 0.5100 0.5600 0.4801 0.5200 1,311,972 +0.02(+4.00%)
Mar 17, 2022 0.4500 0.5299 0.4529 0.5000 361,930 -0.05(-9.09%)
Mar 16, 2022 0.5500 0.5643 0.4973 0.5500 600,151 +0.07(+14.58%)
Mar 15, 2022 0.4600 0.4900 0.4408 0.4800 199,880 +0.02(+4.35%)
Mar 14, 2022 0.5100 0.5100 0.4500 0.4600 454,561 -0.06(-11.54%)
Mar 11, 2022 0.5600 0.5900 0.5000 0.5200 144,117 -0.04(-6.31%)
Mar 10, 2022 0.5999 0.5999 0.5300 0.5550 240,678 -0.03(-5.93%)
Mar 09, 2022 0.5100 0.7377 0.5000 0.5900 2,137,630 +0.10(+20.75%)
Mar 08, 2022 0.5200 0.5380 0.4700 0.4886 212,419 -0.02(-4.20%)
Mar 07, 2022 0.5579 0.5579 0.4827 0.5100 261,166 -0.04(-6.85%)
Mar 04, 2022 0.5501 0.5677 0.5400 0.5475 66,881 -0.02(-3.95%)
Mar 03, 2022 0.6100 0.6499 0.5452 0.5700 329,852 -0.03(-5.57%)
Mar 02, 2022 0.5900 0.6550 0.5805 0.6036 205,079 +0.02(+4.00%)
Mar 01, 2022 0.5800 0.6200 0.5635 0.5804 140,623 -0.01(-2.47%)
Feb 28, 2022 0.5768 0.6100 0.5768 0.5951 105,491 +0.01(+0.86%)
Feb 25, 2022 0.6600 0.6189 0.5882 0.5900 191,580 -0.04(-6.35%)
Feb 24, 2022 0.5495 0.6310 0.5495 0.6300 191,180 +0.02(+3.26%)
Feb 23, 2022 0.5800 0.6500 0.5800 0.6101 108,803 -0.01(-1.29%)
Feb 22, 2022 0.6000 0.6300 0.5943 0.6181 277,234 -0.05(-7.19%)
Feb 18, 2022 0.6660 0 -0.03(-4.86%)
Feb 17, 2022 0.6905 0.7206 0.6606 0.7000 34,372 +0.00(+0.68%)
Feb 16, 2022 0.6800 0.7000 0.6620 0.6953 89,816 -0.00(-0.67%)
Feb 15, 2022 0.6800 0.7400 0.6600 0.7000 92,906 +0.01(+1.05%)
Feb 14, 2022 0.7000 0.7150 0.6703 0.6927 62,330 -0.04(-5.36%)
Feb 11, 2022 0.7499 0.7700 0.7305 0.7319 69,215 +0.00(+0.21%)
Feb 10, 2022 0.6800 0.7443 0.6800 0.7304 80,554 +0.01(+1.44%)
Feb 09, 2022 0.7399 0.7399 0.7101 0.7200 59,661 +0.03(+4.00%)
Feb 08, 2022 0.7499 0.7499 0.6800 0.6923 62,982 -0.04(-5.16%)
Feb 07, 2022 0.7199 0.7714 0.6800 0.7300 68,281 +0.03(+4.48%)
Feb 04, 2022 0.7453 0.7453 0.6700 0.6987 75,989 -0.01(-1.58%)
Feb 03, 2022 0.6886 0.7099 63,614 -0.01(-1.42%)
Feb 02, 2022 0.7770 0.7894 0.7001 0.7201 81,242 -0.02(-2.69%)
Feb 01, 2022 0.7499 0.7880 0.7301 0.7400 50,611 +0.01(+1.18%)
Jan 31, 2022 0.6400 0.7326 0.7314 72,475 +0.06(+8.37%)
Jan 28, 2022 0.6011 0.7100 0.6000 0.6749 113,488 +0.04(+7.13%)
Jan 27, 2022 0.6694 0.6694 0.5810 0.6300 138,661 -0.00(-0.02%)
Jan 26, 2022 0.6600 0.7600 0.6250 0.6301 7,568,015 -0.07(-9.70%)
Jan 25, 2022 0.6300 0.7210 0.6170 0.6978 265,271 +0.08(+12.53%)
Jan 24, 2022 0.6500 0.6700 0.5800 0.6201 194,752 -0.00(-0.78%)
Jan 21, 2022 0.7300 0.7400 0.6102 0.6250 212,708 -0.11(-15.53%)
Jan 20, 2022 0.7900 0.8000 0.7300 0.7399 186,101 +0.04(+5.70%)
Jan 19, 2022 0.6800 0.7400 0.6800 0.7000 40,252 +0.00(+0.00%)
Jan 18, 2022 0.7700 0.7700 0.7000 0.7000 105,127 -0.07(-9.09%)
Jan 14, 2022 0.7700 0 +0.03(+4.05%)
Jan 13, 2022 0.8000 0.8000 0.7400 0.7400 117,011 -0.06(-7.50%)
Jan 12, 2022 0.7672 0.8272 0.7672 0.8000 113,752 +0.03(+3.24%)
Jan 11, 2022 0.7533 0.8097 0.7400 0.7749 104,628 +0.05(+6.90%)
Jan 10, 2022 0.8000 0.8001 0.7106 0.7249 192,286 -0.07(-8.59%)
Jan 07, 2022 0.8000 0.8593 0.7930 0.7930 75,698 +0.00(+0.38%)
Jan 06, 2022 0.8500 0.8900 0.7800 0.7900 154,074 -0.07(-8.42%)
Jan 05, 2022 0.8900 0.9200 0.8105 0.8626 611,486 +0.00(+0.28%)
Jan 04, 2022 0.9300 0.9500 0.8513 0.8602 149,469 -0.06(-6.54%)
Jan 03, 2022 0.9064 0.9808 0.9001 0.9204 87,604 +0.04(+4.38%)
Dec 31, 2021 0.9199 0.9401 0.8664 0.8818 195,684 -0.03(-3.10%)
Dec 30, 2021 0.8500 0.9736 0.8500 0.9100 211,261 +0.04(+4.60%)
Dec 29, 2021 0.9058 0.9779 0.8603 0.8700 344,843 -0.05(-5.49%)
Dec 28, 2021 0.9590 0.9800 0.9100 0.9205 126,595 -0.06(-6.07%)
Dec 27, 2021 0.9400 1.010 0.9201 0.9800 497,066 +0.06(+6.52%)
Dec 23, 2021 0.9412 0.9412 0.9100 0.9200 233,692 +0.00(+0.00%)
Dec 22, 2021 0.9200 0.9499 0.9000 0.9200 1,237,422 -0.01(-1.08%)
Dec 21, 2021 0.9200 0.9500 0.9200 0.9300 323,175 -0.00(-0.16%)
Dec 20, 2021 1.030 1.080 0.9210 0.9315 314,892 -0.16(-14.54%)
Dec 17, 2021 1.040 1.160 1.040 1.090 390,892 +0.04(+3.81%)
Dec 16, 2021 1.160 1.180 1.020 1.050 332,671 -0.09(-8.30%)
Dec 15, 2021 1.170 1.200 1.100 1.145 204,144 +0.01(+0.44%)
Dec 14, 2021 1.170 1.230 1.120 1.140 342,087 -0.07(-5.79%)
Dec 13, 2021 1.270 1.270 1.180 1.210 172,003 -0.04(-3.20%)
Dec 10, 2021 1.260 1.310 1.240 1.250 88,118 -0.02(-1.57%)
Dec 09, 2021 1.270 1.380 1.252 1.270 127,981 -0.03(-2.31%)
Dec 08, 2021 1.270 1.340 1.260 1.300 113,591 +0.00(+0.00%)
Dec 07, 2021 1.230 1.330 1.230 1.300 172,700 +0.10(+8.33%)
Dec 06, 2021 1.310 1.350 1.190 1.200 176,417 -0.14(-10.45%)
Dec 03, 2021 1.340 1.400 1.210 1.340 416,891 -0.02(-1.47%)
Dec 02, 2021 1.400 1.490 1.310 1.360 242,940 -0.02(-1.45%)
Dec 01, 2021 1.500 1.570 1.350 1.380 246,442 -0.12(-8.00%)
Nov 30, 2021 1.590 1.650 1.550 1.500 488,470 -0.03(-1.96%)
Nov 29, 2021 1.670 1.670 1.530 1.530 197,585 -0.09(-5.56%)
Nov 26, 2021 1.600 1.650 1.570 1.620 109,912 -0.04(-2.41%)
Nov 24, 2021 1.620 1.660 1.603 1.660 107,748 +0.02(+1.22%)
Nov 23, 2021 1.600 1.660 1.600 1.640 212,437 +0.06(+3.80%)
Nov 22, 2021 1.680 1.780 1.520 1.580 353,886 -0.09(-5.39%)
Nov 19, 2021 1.720 1.720 1.600 1.670 396,374 -0.02(-1.18%)
Nov 18, 2021 1.750 1.700 1.690 1.690 337,865 -0.06(-3.43%)
Nov 17, 2021 1.850 1.880 1.750 1.750 547,078 -0.13(-6.91%)
Nov 16, 2021 2.010 2.030 1.870 1.880 486,811 -0.12(-6.00%)
Nov 15, 2021 2.050 2.110 2.000 2.000 303,985 -0.07(-3.38%)
Nov 12, 2021 2.030 2.090 2.020 2.070 315,572 +0.03(+1.47%)
Nov 11, 2021 2.060 2.100 2.000 2.040 430,071 +0.03(+1.49%)
Nov 10, 2021 2.310 2.010 755,169 -0.22(-9.87%)
Nov 09, 2021 2.100 2.350 1.970 2.230 2,571,086 +0.18(+8.78%)
Nov 08, 2021 1.880 2.238 1.858 2.050 1,441,765 +0.17(+9.04%)
Nov 05, 2021 1.960 1.980 1.880 1.880 241,937 -0.11(-5.53%)
Nov 04, 2021 2.000 2.050 1.940 1.990 418,700 +0.04(+2.05%)
Nov 03, 2021 1.950 1.990 1.940 1.950 95,555 -0.03(-1.52%)
Nov 02, 2021 2.000 2.040 1.930 1.980 171,074 -0.03(-1.49%)
Nov 01, 2021 2.030 2.051 2.010 2.010 310,690 -0.02(-0.99%)
Oct 29, 2021 2.030 2.070 2.000 2.030 171,462 -0.02(-0.98%)
Oct 28, 2021 2.040 2.080 2.000 2.050 180,896 +0.01(+0.49%)
Oct 27, 2021 2.150 2.110 2.010 2.040 146,145 -0.07(-3.32%)
Oct 26, 2021 2.190 2.110 121,351 -0.11(-4.95%)
Oct 25, 2021 2.190 2.250 2.110 2.220 110,874 +0.08(+3.74%)
Oct 22, 2021 2.140 2.200 2.060 2.140 119,169 -0.02(-0.93%)
Oct 21, 2021 2.070 2.210 2.030 2.160 197,566 +0.09(+4.35%)
Oct 20, 2021 2.210 2.220 2.010 2.070 319,434 -0.11(-5.05%)
Oct 19, 2021 1.990 2.220 1.990 2.180 405,827 +0.18(+9.00%)
Oct 18, 2021 2.000 2.074 1.983 2.000 185,860 +0.00(+0.00%)
Oct 15, 2021 2.190 2.247 2.000 2.000 610,398 -0.22(-9.91%)
Oct 14, 2021 2.180 2.260 2.150 2.220 112,506 +0.00(+0.00%)
Oct 13, 2021 2.430 2.430 2.110 2.220 172,111 -0.12(-5.13%)
Oct 12, 2021 2.350 2.440 2.290 2.340 48,703 -0.03(-1.27%)
Oct 11, 2021 2.290 2.370 2.290 2.370 58,728 +0.10(+4.41%)
Oct 08, 2021 2.470 2.470 2.070 2.270 219,288 -0.19(-7.72%)
Oct 07, 2021 2.500 2.590 2.460 2.460 135,257 +0.02(+0.82%)
Oct 06, 2021 2.240 2.580 2.210 2.440 219,563 +0.20(+8.93%)
Oct 05, 2021 2.240 2.310 2.220 2.240 41,478 +0.02(+0.90%)
Oct 04, 2021 2.280 2.310 2.220 2.220 111,174 -0.07(-3.06%)
Oct 01, 2021 2.340 2.390 2.240 2.290 63,055 -0.02(-0.87%)
Sep 30, 2021 2.220 2.380 2.130 2.310 74,024 +0.06(+2.67%)
Sep 29, 2021 2.260 2.317 2.190 2.250 36,521 +0.00(+0.00%)
Sep 28, 2021 2.350 2.400 2.249 2.250 129,343 -0.12(-5.06%)
Sep 27, 2021 2.130 2.440 2.100 2.370 234,029 +0.24(+11.27%)
Sep 24, 2021 2.220 2.220 2.110 2.130 199,909 -0.13(-5.75%)
Sep 23, 2021 2.300 2.320 2.250 2.260 84,373 -0.03(-1.31%)
Sep 22, 2021 2.330 2.350 2.270 2.290 74,205 -0.04(-1.72%)
Sep 21, 2021 2.430 2.430 2.290 2.330 170,372 -0.10(-4.12%)
Sep 20, 2021 2.540 2.640 2.400 2.430 132,671 -0.26(-9.67%)
Sep 17, 2021 2.660 2.690 2.660 2.690 115,878 +0.11(+4.26%)
Sep 16, 2021 2.520 2.600 2.453 2.580 88,068 +0.03(+1.18%)
Sep 15, 2021 2.650 2.710 2.520 2.550 77,543 -0.13(-4.85%)
Sep 14, 2021 2.620 2.710 2.600 2.680 72,655 +0.06(+2.29%)
Sep 13, 2021 2.720 2.779 2.620 2.620 97,885 -0.13(-4.73%)
Sep 10, 2021 2.810 2.910 2.710 2.750 118,803 -0.02(-0.72%)
Sep 09, 2021 2.590 2.774 2.590 2.770 124,244 +0.15(+5.73%)
Sep 08, 2021 2.700 2.720 2.510 2.620 91,233 -0.09(-3.32%)
Sep 07, 2021 2.720 2.800 2.620 2.710 178,355 +0.00(+0.00%)
Sep 03, 2021 2.710 2.780 2.650 2.710 92,424 -0.04(-1.45%)
Sep 02, 2021 2.840 2.850 2.705 2.750 150,788 -0.06(-2.14%)
Sep 01, 2021 2.720 2.830 2.716 2.810 106,030 +0.12(+4.46%)
Aug 31, 2021 2.650 2.760 2.610 2.690 146,599 +0.04(+1.51%)
Aug 30, 2021 2.720 2.750 2.610 2.650 91,386 -0.06(-2.21%)
Aug 27, 2021 2.820 2.820 2.650 2.710 225,863 -0.11(-3.90%)
Aug 26, 2021 2.720 2.920 2.660 2.820 332,781 -0.10(-3.42%)
Aug 25, 2021 3.080 3.080 2.900 2.920 113,277 -0.16(-5.19%)
Aug 24, 2021 2.820 3.130 2.820 3.080 414,646 +0.28(+10.00%)
Aug 23, 2021 2.660 2.820 2.570 2.800 304,969 +0.20(+7.69%)
Aug 20, 2021 2.680 2.710 2.585 2.600 147,153 +0.09(+3.59%)
Aug 19, 2021 2.600 2.670 2.430 2.510 200,310 -0.15(-5.64%)
Aug 18, 2021 2.590 2.700 2.540 2.660 107,127 +0.07(+2.70%)
Aug 17, 2021 2.730 2.730 2.543 2.590 106,439 -0.06(-2.26%)
Aug 16, 2021 2.610 2.690 2.500 2.650 120,122 +0.09(+3.52%)
Aug 13, 2021 2.600 2.605 2.520 2.560 83,590 -0.04(-1.54%)
Aug 12, 2021 2.740 2.750 2.510 2.600 214,771 -0.20(-7.14%)
Aug 11, 2021 2.800 2.850 2.730 2.800 83,470 +0.00(+0.00%)
Aug 10, 2021 2.960 3.000 2.780 2.800 183,828 -0.15(-5.08%)
Aug 09, 2021 2.980 2.980 2.910 2.950 116,747 -0.02(-0.67%)
Aug 06, 2021 2.940 2.990 2.870 2.970 63,984 +0.02(+0.68%)
Aug 05, 2021 2.920 2.990 2.890 2.950 186,920 -0.02(-0.67%)
Aug 04, 2021 2.900 3.020 2.880 2.970 214,235 +0.08(+2.77%)
Aug 03, 2021 3.020 3.020 2.850 2.890 103,465 -0.10(-3.34%)
Aug 02, 2021 2.890 3.030 2.830 2.990 131,785 +0.16(+5.65%)
Jul 30, 2021 2.820 2.965 2.800 2.830 151,109 -0.08(-2.75%)
Jul 29, 2021 2.960 3.000 2.850 2.910 239,299 -0.03(-1.02%)
Jul 28, 2021 2.910 3.070 2.811 2.940 501,162 +0.14(+5.00%)
Jul 27, 2021 3.250 3.280 2.710 2.800 941,570 -0.57(-16.91%)
Jul 26, 2021 3.840 3.840 3.360 3.370 399,636 -0.58(-14.68%)
Jul 23, 2021 4.030 4.120 3.840 3.950 396,577 -0.18(-4.36%)
Jul 22, 2021 4.210 4.215 4.080 4.130 91,099 -0.04(-0.96%)
Jul 21, 2021 4.140 4.270 4.115 4.170 121,309 +0.03(+0.72%)
Jul 20, 2021 3.940 4.230 3.820 4.140 95,630 +0.22(+5.61%)
Jul 19, 2021 3.800 3.950 3.740 3.920 89,932 +0.03(+0.77%)
Jul 16, 2021 3.900 4.090 3.780 3.890 124,776 +0.04(+1.04%)
Jul 15, 2021 3.840 3.980 3.750 3.850 126,721 +0.02(+0.52%)
Jul 14, 2021 4.280 4.290 3.790 3.830 219,593 -0.37(-8.81%)
Jul 13, 2021 4.090 4.360 4.090 4.200 227,572 +0.10(+2.44%)
Jul 12, 2021 4.220 4.240 4.035 4.100 126,914 -0.10(-2.38%)
Jul 09, 2021 4.190 4.320 4.020 4.200 385,121 +0.05(+1.20%)
Jul 08, 2021 4.030 4.170 3.950 4.150 197,949 -0.04(-0.95%)
Jul 07, 2021 4.280 4.348 4.030 4.190 173,286 -0.09(-2.10%)
Jul 06, 2021 4.300 4.320 4.050 4.280 283,192 -0.06(-1.38%)
Jul 02, 2021 4.420 4.420 4.220 4.340 150,485 -0.01(-0.23%)
Jul 01, 2021 4.440 4.555 4.245 4.350 428,055 -0.14(-3.12%)
Jun 30, 2021 4.730 4.770 4.412 4.490 303,105 -0.22(-4.67%)
Jun 29, 2021 4.510 4.790 4.261 4.710 431,242 +0.18(+3.97%)
Jun 28, 2021 4.880 4.940 4.390 4.530 723,708 -0.35(-7.17%)
Jun 25, 2021 4.920 5.080 4.750 4.880 282,482 -0.04(-0.81%)
Jun 24, 2021 5.080 5.160 4.860 4.920 333,316 -0.11(-2.19%)
Jun 23, 2021 5.060 5.180 4.850 5.030 278,435 +0.03(+0.60%)
Jun 22, 2021 5.530 5.590 4.980 5.000 670,484 -0.53(-9.58%)
Jun 21, 2021 5.860 5.900 5.380 5.530 526,255 -0.32(-5.47%)
Jun 18, 2021 5.570 6.220 5.550 5.850 924,983 +0.21(+3.72%)
Jun 17, 2021 5.250 5.750 5.200 5.640 898,904 +0.50(+9.73%)
Jun 16, 2021 4.980 5.300 4.920 5.140 456,916 +0.32(+6.64%)
Jun 15, 2021 5.150 5.290 4.750 4.820 142,882 -0.31(-6.04%)
Jun 14, 2021 4.760 5.360 4.730 5.130 362,036 +0.46(+9.85%)
Jun 11, 2021 4.640 4.900 4.600 4.670 89,402 +0.12(+2.64%)
Jun 10, 2021 4.740 4.815 4.510 4.550 166,249 -0.25(-5.21%)
Jun 09, 2021 4.880 4.990 4.550 4.800 216,830 -0.08(-1.64%)
Jun 08, 2021 4.950 4.950 4.617 4.880 158,144 -0.02(-0.41%)
Jun 07, 2021 4.610 4.920 4.610 4.900 90,722 +0.30(+6.52%)
Jun 04, 2021 4.900 5.300 4.600 4.600 290,277 -0.27(-5.54%)
Jun 03, 2021 4.230 4.990 4.220 4.870 338,782 +0.54(+12.47%)
Jun 02, 2021 4.270 4.426 4.270 4.330 116,631 +0.05(+1.17%)
Jun 01, 2021 4.290 4.300 4.120 4.280 167,681 +0.19(+4.65%)
May 28, 2021 4.170 4.270 4.070 4.090 104,039 -0.07(-1.68%)
May 27, 2021 4.460 4.500 4.070 4.160 171,654 -0.27(-6.09%)
May 26, 2021 4.100 4.550 3.900 4.430 321,904 +0.23(+5.48%)
May 25, 2021 3.970 4.400 3.920 4.200 237,473 +0.33(+8.53%)
May 24, 2021 3.800 3.920 3.600 3.870 239,668 +0.08(+2.11%)
May 21, 2021 4.000 4.070 3.790 3.790 197,144 -0.14(-3.56%)
May 20, 2021 3.920 4.100 3.870 3.930 118,135 +0.04(+1.03%)
May 19, 2021 3.850 3.970 3.830 3.890 123,398 -0.08(-2.02%)
May 18, 2021 3.710 4.045 3.700 3.970 146,059 +0.24(+6.43%)
May 17, 2021 3.890 3.930 3.600 3.730 164,627 -0.05(-1.32%)
May 14, 2021 3.750 3.950 3.750 3.780 171,087 +0.03(+0.80%)
May 13, 2021 4.060 4.190 3.700 3.750 209,640 -0.33(-8.09%)
May 12, 2021 4.070 4.360 4.000 4.080 149,421 -0.04(-0.97%)
May 11, 2021 4.020 4.400 3.700 4.120 314,174 -0.06(-1.44%)
May 10, 2021 4.230 4.370 4.120 4.180 161,367 -0.07(-1.65%)
May 07, 2021 4.300 4.460 4.250 4.250 80,620 -0.11(-2.52%)
May 06, 2021 4.300 4.540 4.224 4.360 188,173 +0.06(+1.40%)
May 05, 2021 4.490 4.500 4.300 4.300 71,576 -0.10(-2.27%)
May 04, 2021 4.520 4.580 4.300 4.400 142,449 -0.13(-2.87%)
May 03, 2021 4.700 4.910 4.530 4.530 258,317 -0.16(-3.41%)
Apr 30, 2021 4.650 4.888 4.630 4.690 74,100 -0.06(-1.26%)
Apr 29, 2021 5.020 5.068 4.740 4.750 134,760 -0.23(-4.62%)
Apr 28, 2021 5.000 5.023 4.860 4.980 102,112 -0.02(-0.40%)
Apr 27, 2021 5.030 5.110 4.740 5.000 160,071 -0.07(-1.38%)
Apr 26, 2021 5.050 5.500 4.950 5.070 1,969,560 +0.05(+1.00%)
Apr 23, 2021 4.690 5.050 4.690 5.020 153,900 +0.25(+5.24%)
Apr 22, 2021 4.710 4.950 4.600 4.770 182,571 +0.06(+1.27%)
Apr 21, 2021 4.250 4.730 4.250 4.710 132,146 +0.41(+9.53%)
Apr 20, 2021 4.620 4.680 4.200 4.300 265,892 -0.30(-6.52%)
Apr 19, 2021 4.840 4.990 4.600 4.600 122,483 -0.26(-5.35%)
Apr 16, 2021 4.790 5.000 4.500 4.860 314,300 +0.06(+1.25%)
Apr 15, 2021 5.170 5.290 4.680 4.800 408,450 -0.37(-7.16%)
Apr 14, 2021 5.240 5.370 5.120 5.170 93,245 -0.04(-0.77%)
Apr 13, 2021 5.100 5.300 5.080 5.210 123,671 +0.05(+0.97%)
Apr 12, 2021 5.290 5.470 5.160 5.160 181,607 -0.13(-2.46%)
Apr 09, 2021 5.320 5.490 5.280 5.290 118,400 -0.07(-1.31%)
Apr 08, 2021 5.680 5.800 5.290 5.360 218,027 -0.14(-2.55%)
Apr 07, 2021 5.720 5.790 5.420 5.500 135,521 -0.24(-4.18%)
Apr 06, 2021 5.880 5.960 5.710 5.740 203,484 -0.16(-2.71%)
Apr 05, 2021 5.870 6.150 5.670 5.900 279,581 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.