Indicators

(NY: AREN )

0.7977 +0.0117 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.140	8.140	7.750	7.920	40,208	-0.32(-3.88%)
Feb 25, 2022	8.180	8.250	8.020	8.240	25,335	-0.01(-0.12%)
Feb 24, 2022	7.900	8.300	7.900	8.250	34,645	+0.16(+1.98%)
Feb 23, 2022	8.190	8.350	8.000	8.090	88,828	-0.17(-2.06%)
Feb 22, 2022	8.670	8.670	8.250	8.260	98,161	-0.41(-4.73%)
Feb 18, 2022				8.670	0	+0.37(+4.46%)
Feb 17, 2022	8.540	10.95	8.230	8.300	846,140	+0.02(+0.24%)
Feb 16, 2022	8.410	8.410	8.200	8.280	70,571	+0.08(+0.98%)
Feb 15, 2022	8.170	8.270	7.910	8.200	14,486	+0.04(+0.49%)
Feb 14, 2022	8.200	9.430	8.150	8.160	260,694	-0.09(-1.09%)
Feb 11, 2022	8.250	8.510	8.150	8.250	2,081,002	-0.95(-10.33%)
Feb 10, 2022	8.750	9.450	8.750	9.200	12,872	+0.70(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.